Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I506T | I506T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.73 | 2.66 | 2.88 | 2.88 | 2.63 |
Resumen Histórico I506T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I506T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.63 | -0.39 | -12.91% | 2.95 | 2.98 | 2.63 | 0 |
24 Jun 2024 | 3.02 | 0.13 | 4.50% | 2.77 | 3.09 | 2.70 | 0 |
21 Jun 2024 | 2.89 | 0.25 | 9.47% | 2.86 | 2.95 | 2.81 | 0 |
20 Jun 2024 | 2.64 | -0.08 | -2.94% | 2.73 | 2.77 | 2.62 | 0 |
19 Jun 2024 | 2.72 | -0.06 | -2.16% | 2.77 | 2.77 | 2.68 | 0 |
18 Jun 2024 | 2.78 | -0.27 | -8.85% | 3.01 | 3.02 | 2.70 | 0 |
17 Jun 2024 | 3.05 | 0.09 | 3.04% | 2.88 | 3.07 | 2.84 | 0 |
14 Jun 2024 | 2.96 | -0.13 | -4.21% | 3.10 | 3.12 | 2.90 | 0 |
13 Jun 2024 | 3.09 | -0.22 | -6.65% | 3.27 | 3.29 | 3.05 | 0 |
12 Jun 2024 | 3.31 | -0.16 | -4.61% | 3.50 | 3.59 | 3.30 | 0 |
11 Jun 2024 | 3.47 | -0.44 | -11.25% | 3.83 | 3.85 | 3.47 | 0 |
10 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
07 Jun 2024 | 3.91 | 0.15 | 3.99% | 3.93 | 4.00 | 3.83 | 0 |
06 Jun 2024 | 3.76 | 0.04 | 1.08% | 3.82 | 3.85 | 3.67 | 0 |
05 Jun 2024 | 3.72 | 0.19 | 5.38% | 3.76 | 3.79 | 3.63 | 0 |
04 Jun 2024 | 3.53 | 0.23 | 6.97% | 3.44 | 3.63 | 3.37 | 0 |
03 Jun 2024 | 3.30 | 0.55 | 20.00% | 3.00 | 3.43 | 2.90 | 0 |
31 May 2024 | 2.75 | 0.03 | 1.10% | 2.65 | 2.76 | 2.65 | 0 |
30 May 2024 | 2.72 | -0.06 | -2.16% | 2.59 | 2.79 | 2.59 | 0 |
29 May 2024 | 2.78 | -0.05 | -1.77% | 2.82 | 2.87 | 2.76 | 0 |
28 May 2024 | 2.83 | -0.04 | -1.39% | 2.85 | 3.06 | 2.83 | 0 |
27 May 2024 | 2.87 | 0.11 | 3.99% | 2.92 | 2.92 | 2.83 | 0 |