Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I675T | I675T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.42 |
Resumen Histórico I675T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I675T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
18 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
07 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
06 Jun 2024 | 1.42 | 0.38 | 36.54% | 1.11 | 1.43 | 1.11 | 0 |
05 Jun 2024 | 1.04 | 0.24 | 30.00% | 0.80 | 1.04 | 0.78 | 0 |
04 Jun 2024 | 0.80 | -0.29 | -26.61% | 0.92 | 0.95 | 0.78 | 0 |
03 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.03 | 1.14 | 0.98 | 0 |
31 May 2024 | 1.08 | 0.16 | 17.39% | 0.89 | 1.10 | 0.89 | 0 |
30 May 2024 | 0.92 | 0.06 | 6.98% | 0.76 | 1.10 | 0.76 | 0 |
29 May 2024 | 0.86 | 0.03 | 3.61% | 0.89 | 1.04 | 0.84 | 0 |
28 May 2024 | 0.83 | 0.06 | 7.79% | 0.79 | 0.83 | 0.69 | 0 |
27 May 2024 | 0.77 | 0.12 | 18.46% | 0.61 | 0.77 | 0.61 | 0 |
24 May 2024 | 0.65 | -0.06 | -8.45% | 0.65 | 0.70 | 0.62 | 0 |
23 May 2024 | 0.71 | 0.04 | 5.97% | 0.62 | 0.80 | 0.61 | 0 |
22 May 2024 | 0.67 | -0.21 | -23.86% | 0.79 | 0.79 | 0.67 | 0 |
21 May 2024 | 0.88 | -0.12 | -12.00% | 0.92 | 0.95 | 0.78 | 0 |
20 May 2024 | 1.00 | 0.10 | 11.11% | 0.98 | 1.04 | 0.93 | 0 |