ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares AEX UCITS ETF

iShares AEX UCITS ETF (IAEX)

91.94
-1.07
( -1.15% )
Actualizado: 04:40:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174102300093.010.830.9092.4693.392.1116079
174076380092.18-0.38-0.4191.7692.2691.4622720
174067740092.56-0.54-0.5892.592.7492.1820001
174059100093.10.280.3092.9293.1492.614946
174050460092.82-0.49-0.5392.6893.1392.5528797
174041820093.31-0.29-0.3193.293.3392.7326004
174015900093.6-0.11-0.1293.7893.8693.3527566
174007260093.71-0.38-0.4093.8494.0993.68853
173998620094.09-0.6-0.6394.6594.6693.6635678
173989980094.69-0.02-0.0294.7895.194.5935752
173981340094.710.190.2094.5194.7594.4314659
173955420094.52-0.01-0.0194.7394.9294.3929431
173946780094.530.580.6294.3594.5393.6175465
173938140093.950.240.2693.7894.0493.4434476
173929500093.710.790.8593.0593.7393.0514289
173920860092.920.750.8192.3893.0792.3831448
173894940092.17-0.08-0.0992.2592.4491.9118679
173886300092.250.60.6591.8692.3191.7829635
173877660091.65-0.02-0.0291.3491.6591.215542
173869020091.670.370.4191.291.7390.8230109
173860380091.3-0.63-0.6990.6291.3690.5544984
173834460091.930.220.2491.9392.591.8353081
173825820091.711.431.5890.6991.7190.6954213
173817180090.280.680.7690.7990.890.2528605
173808540089.60.410.4689.6290.0789.5630177
173799900089.19-0.7-0.7888.6789.7988.3260108
173773980089.89-0.8-0.8890.790.7389.7412735
173765340090.69-0.5-0.5590.790.7290.4832635
173756700091.19-0.02-0.0291.2791.6891.0714287
173748060091.21-0.26-0.2891.691.6791.0320120
173739420091.470.270.3091.2591.7691.2522730
173713500091.20.710.7890.7591.490.6851270
173704860090.491.081.2189.8790.4989.7433043
173696220089.411.161.3188.589.4288.4537097
173687580088.25-0.05-0.0688.6288.9588.1425619
173678940088.3-0.47-0.5388.1488.487.6916694
173653020088.77-0.55-0.6289.2289.4588.7729933
173644380089.320.730.8288.5189.3588.5114915
173635740088.59-0.55-0.6289.1789.388.2945009
173627100089.140.390.4488.8589.4788.726390
173618460088.750.550.6288.5389.0688.4523966
173592540088.2-0.3-0.3488.6288.6588.0526125
173583900088.50.881.0087.8788.587.423652
173566620087.620.590.688787.786.8517023
173557980087.03-0.75-0.8587.4787.6686.7555003
173532060087.780.380.4387.2187.9187.1812226
173506140087.40.380.4487.5187.8487.335859
173497500087.02-0.34-0.3986.5687.2386.4523907
173471580087.36-0.27-0.3187.1887.3986.4131432
173462940087.63-1.4-1.578888.2687.4327277
173454300089.030.260.2988.8589.1588.7926679
173445660088.77-0.11-0.1288.5489.0488.4526338
173437020088.88-0.23-0.2688.8989.0488.6633148
173411100089.11-0.08-0.0989.1389.4488.9610605
173402460089.19-0.46-0.5189.589.589.120242
173393820089.650.30.3489.4489.9789.4411199
173385180089.35-0.16-0.1889.3489.5989.168128
173376540089.510.320.3689.5889.7988.9930042
173350620089.19-0.31-0.3589.5289.5289.1221948
173341980089.50.270.3089.2489.6789.2312525
173333340089.230.160.1889.389.589.0918024

Su Consulta Reciente

Delayed Upgrade Clock