Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares AEX UCITS ETF | IAEX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 92.19 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.74 | 92.05 | 92.85 | 92.19 | 92.31 |
Resumen Histórico IAEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.19 | -0.12 | -0.13% | 92.74 | 92.85 | 92.05 | 19,831 |
| 27 Jun 2024 | 92.31 | 0.21 | 0.23% | 92.33 | 92.61 | 92.30 | 13,337 |
| 26 Jun 2024 | 92.10 | -0.38 | -0.41% | 92.90 | 93.16 | 91.88 | 44,678 |
| 25 Jun 2024 | 92.48 | 0.09 | 0.10% | 92.07 | 92.54 | 91.85 | 10,607 |
| 24 Jun 2024 | 92.39 | 0.14 | 0.15% | 92.25 | 92.77 | 92.02 | 26,302 |
| 21 Jun 2024 | 92.25 | -0.87 | -0.93% | 92.81 | 92.96 | 92.07 | 26,234 |
| 20 Jun 2024 | 93.12 | 0.85 | 0.92% | 92.49 | 93.16 | 92.49 | 26,231 |
| 19 Jun 2024 | 92.27 | -0.33 | -0.36% | 92.61 | 92.73 | 92.23 | 11,833 |
| 18 Jun 2024 | 92.60 | 0.43 | 0.47% | 92.59 | 92.66 | 92.27 | 17,820 |
| 17 Jun 2024 | 92.17 | 0.48 | 0.52% | 92.12 | 92.60 | 91.68 | 21,100 |
| 14 Jun 2024 | 91.69 | -0.55 | -0.60% | 92.55 | 92.70 | 91.40 | 40,486 |
| 13 Jun 2024 | 92.24 | -1.60 | -1.71% | 93.01 | 93.10 | 92.09 | 7,868 |
| 12 Jun 2024 | 93.84 | 1.12 | 1.21% | 93.07 | 94.12 | 93.03 | 17,984 |
| 11 Jun 2024 | 92.72 | -0.39 | -0.42% | 93.41 | 93.41 | 92.32 | 16,689 |
| 10 Jun 2024 | 93.11 | 0.11 | 0.12% | 92.70 | 93.11 | 92.60 | 15,441 |
| 07 Jun 2024 | 93.00 | 0.02 | 0.02% | 93.34 | 93.41 | 92.66 | 8,928 |
| 06 Jun 2024 | 92.98 | 0.48 | 0.52% | 93.05 | 93.17 | 92.70 | 14,146 |
| 05 Jun 2024 | 92.50 | 1.71 | 1.88% | 91.23 | 92.59 | 91.23 | 20,007 |
| 04 Jun 2024 | 90.79 | -0.42 | -0.46% | 90.93 | 91.27 | 90.40 | 9,217 |
| 03 Jun 2024 | 91.21 | 0.26 | 0.29% | 92.00 | 92.10 | 91.13 | 11,073 |
| 31 May 2024 | 90.95 | -0.26 | -0.29% | 91.12 | 91.50 | 90.85 | 10,823 |
| 30 May 2024 | 91.21 | 0.00 | 0.00% | 90.91 | 91.39 | 90.81 | 5,617 |
