Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 17.787 | -0.01 | -0.07 | 17.799 | 17.835 | 17.75 | 67 |
| 1736357400 | 17.8 | -0.16 | -0.86 | 17.873 | 17.873 | 17.8 | 1645 |
| 1736271000 | 17.955 | -0.12 | -0.67 | 17.974 | 18.041 | 17.95 | 1715 |
| 1736184600 | 18.076 | 0.03 | 0.16 | 18.056 | 18.159 | 18.056 | 2272 |
| 1735925400 | 18.047 | 0.03 | 0.15 | 18.049 | 18.05 | 17.961 | 21265 |
| 1735839000 | 18.02 | 0.27 | 1.52 | 17.98 | 18.02 | 17.825 | 32325 |
| 1735666200 | 17.75 | -0.09 | -0.53 | 18.199 | 18.199 | 17.75 | 2182 |
| 1735579800 | 17.844 | -0.01 | -0.03 | 17.824 | 17.844 | 17.75 | 2698 |
| 1735320600 | 17.85 | -0.04 | -0.22 | 17.75 | 17.85 | 17.75 | 319 |
| 1735061400 | 17.889 | 0.29 | 1.64 | 17.501 | 17.889 | 17.501 | 190 |
| 1734975000 | 17.6 | -0.04 | -0.23 | 17.857 | 17.857 | 17.598 | 3166 |
| 1734715800 | 17.641 | 0.22 | 1.28 | 17.62 | 17.641 | 17.421 | 6035 |
| 1734629400 | 17.418 | -0.3 | -1.70 | 17.771 | 17.771 | 17.418 | 4173 |
| 1734543000 | 17.72 | -0.02 | -0.11 | 17.778 | 17.799 | 17.72 | 976 |
| 1734456600 | 17.739 | 0.02 | 0.09 | 17.754 | 17.754 | 17.7 | 1262 |
| 1734370200 | 17.723 | -0.09 | -0.53 | 17.801 | 17.801 | 17.723 | 3877 |
| 1734111000 | 17.817 | -0.19 | -1.03 | 18.03 | 18.03 | 17.817 | 1381 |
| 1734024600 | 18.002 | -0.1 | -0.52 | 17.863 | 18.002 | 17.863 | 1500 |
| 1733938200 | 18.097 | 0.04 | 0.21 | 18.073 | 18.098 | 17.98 | 6262 |
| 1733851800 | 18.059 | -0.2 | -1.08 | 18 | 18.083 | 18 | 479 |
| 1733765400 | 18.257 | -0.07 | -0.36 | 18.109 | 18.257 | 18.109 | 2209 |
| 1733506200 | 18.323 | -0 | -0.02 | 18.258 | 18.323 | 18.232 | 140 |
| 1733419800 | 18.326 | -0.14 | -0.74 | 18.406 | 18.464 | 18.326 | 1956 |
| 1733333400 | 18.462 | -0.2 | -1.09 | 18.567 | 18.567 | 18.446 | 2587 |
| 1733247000 | 18.665 | 0.02 | 0.10 | 18.693 | 18.693 | 18.6 | 4086 |
| 1733160600 | 18.647 | 0.14 | 0.74 | 18.688 | 18.688 | 18.555 | 1919 |
| 1732901400 | 18.51 | -0.03 | -0.14 | 18.514 | 18.514 | 18.448 | 1572 |
| 1732815000 | 18.536 | -0.01 | -0.08 | 18.638 | 18.638 | 18.522 | 723 |
| 1732728600 | 18.55 | 0.14 | 0.75 | 18.478 | 18.55 | 18.478 | 610 |
| 1732642200 | 18.411 | -0.08 | -0.41 | 18.357 | 18.488 | 18.357 | 4054 |
| 1732555800 | 18.487 | 0.07 | 0.39 | 18.5 | 18.5 | 18.42 | 1916 |
| 1732296600 | 18.416 | 0.14 | 0.76 | 18.34 | 18.416 | 18.34 | 106 |
| 1732210200 | 18.277 | 0.02 | 0.10 | 18.283 | 18.283 | 18.194 | 1172 |
| 1732123800 | 18.259 | 0.11 | 0.63 | 18.176 | 18.259 | 18.176 | 1386 |
| 1732037400 | 18.145 | -0.07 | -0.40 | 18.283 | 18.283 | 18.145 | 782 |
| 1731951000 | 18.217 | 0.03 | 0.16 | 18.173 | 18.217 | 18.143 | 4470 |
| 1731691800 | 18.188 | 0.03 | 0.15 | 18.152 | 18.188 | 18.072 | 1377 |
| 1731605400 | 18.16 | -0.23 | -1.27 | 18.153 | 18.227 | 18.153 | 1078 |
| 1731519000 | 18.394 | 0 | 0.00 | 18.394 | 18.394 | 18.394 | 0 |
| 1731432600 | 18.394 | -0.16 | -0.84 | 18.489 | 18.489 | 18.394 | 295 |
| 1731346200 | 18.55 | 0.09 | 0.47 | 18.502 | 18.55 | 18.448 | 65 |
| 1731087000 | 18.464 | -0.04 | -0.19 | 18.456 | 18.464 | 18.344 | 5244 |
| 1731000600 | 18.499 | 0.08 | 0.42 | 18.366 | 18.499 | 18.366 | 1096 |
| 1730914200 | 18.421 | -0.07 | -0.36 | 18.687 | 18.687 | 18.421 | 5922 |
| 1730827800 | 18.487 | 0.04 | 0.23 | 18.537 | 18.569 | 18.487 | 4111 |
| 1730741400 | 18.445 | -0.07 | -0.39 | 18.561 | 18.561 | 18.445 | 2374 |
| 1730482200 | 18.518 | 0.24 | 1.30 | 18.388 | 18.518 | 18.388 | 294 |
| 1730395800 | 18.28 | -0.24 | -1.29 | 18.419 | 18.419 | 18.274 | 1637 |
| 1730309400 | 18.518 | -0 | -0.01 | 18.571 | 18.571 | 18.394 | 129 |
| 1730223000 | 18.52 | -0.13 | -0.69 | 18.59 | 18.59 | 18.52 | 627 |
| 1730136600 | 18.649 | -0.02 | -0.09 | 18.515 | 18.649 | 18.515 | 188 |
| 1729873800 | 18.666 | 0 | 0.02 | 18.628 | 18.711 | 18.628 | 952 |
| 1729787400 | 18.663 | -0.13 | -0.71 | 18.79 | 18.79 | 18.663 | 988 |
| 1729701000 | 18.796 | -0.1 | -0.52 | 18.85 | 18.866 | 18.764 | 3239 |
| 1729614600 | 18.895 | -0.15 | -0.78 | 18.91 | 18.91 | 18.808 | 1331 |
| 1729528200 | 19.044 | -0.19 | -1.00 | 19.161 | 19.161 | 19.044 | 1307 |
| 1729269000 | 19.236 | 0.02 | 0.11 | 19.241 | 19.241 | 19.209 | 3406 |
| 1729182600 | 19.215 | 0.17 | 0.88 | 19.176 | 19.215 | 19.176 | 739 |
| 1729096200 | 19.047 | 0.04 | 0.19 | 19.161 | 19.161 | 19.047 | 1008 |
| 1729009800 | 19.011 | -0.11 | -0.56 | 19.045 | 19.045 | 19 | 1650 |
| 1728923400 | 19.119 | -0.06 | -0.32 | 19.178 | 19.178 | 19.091 | 1058 |
| 1728664200 | 19.18 | 0.07 | 0.38 | 19.034 | 19.18 | 18.986 | 729 |
| 1728577800 | 19.107 | -0.03 | -0.16 | 19.049 | 19.127 | 19.049 | 982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
