Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Asia Property Yield UCITS ETF | IASP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.088 | 0.51% | 17.486 | 20:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.38 | 17.38 | 17.486 | 17.486 | 17.398 |
Resumen Histórico IASP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.486 | 0.09 | 0.51% | 17.38 | 17.486 | 17.38 | 5,160 |
| 02 Jul 2024 | 17.398 | 0.03 | 0.16% | 17.383 | 17.398 | 17.338 | 14,049 |
| 01 Jul 2024 | 17.371 | -0.20 | -1.13% | 17.406 | 17.448 | 17.366 | 725 |
| 28 Jun 2024 | 17.57 | 0.13 | 0.73% | 17.464 | 17.582 | 17.457 | 2,816 |
| 27 Jun 2024 | 17.443 | -0.14 | -0.78% | 17.504 | 17.504 | 17.443 | 411 |
| 26 Jun 2024 | 17.581 | -0.13 | -0.73% | 17.715 | 17.715 | 17.579 | 165 |
| 25 Jun 2024 | 17.71 | 0.02 | 0.14% | 17.721 | 17.732 | 17.663 | 2,189 |
| 24 Jun 2024 | 17.686 | 0.13 | 0.71% | 17.532 | 17.686 | 17.532 | 233 |
| 21 Jun 2024 | 17.561 | -0.03 | -0.14% | 17.55 | 17.627 | 17.55 | 486 |
| 20 Jun 2024 | 17.586 | -0.05 | -0.28% | 17.582 | 17.631 | 17.582 | 592 |
| 19 Jun 2024 | 17.636 | 0.07 | 0.42% | 17.677 | 17.698 | 17.613 | 1,452 |
| 18 Jun 2024 | 17.562 | 0.01 | 0.08% | 17.534 | 17.567 | 17.50 | 180 |
| 17 Jun 2024 | 17.548 | -0.19 | -1.07% | 17.588 | 17.644 | 17.532 | 1,968 |
| 14 Jun 2024 | 17.737 | 0.13 | 0.75% | 17.742 | 17.745 | 17.694 | 261 |
| 13 Jun 2024 | 17.605 | -0.17 | -0.98% | 17.69 | 17.69 | 17.605 | 214 |
| 12 Jun 2024 | 17.779 | 0.05 | 0.28% | 17.687 | 17.85 | 17.68 | 26,465 |
| 11 Jun 2024 | 17.729 | -0.27 | -1.51% | 17.812 | 17.82 | 17.729 | 446 |
| 10 Jun 2024 | 18.00 | 0.03 | 0.16% | 18.00 | 18.00 | 18.00 | 994 |
| 07 Jun 2024 | 17.971 | -0.07 | -0.39% | 17.993 | 18.005 | 17.898 | 8,920 |
| 06 Jun 2024 | 18.042 | -0.04 | -0.21% | 18.027 | 18.075 | 18.023 | 5,878 |
| 05 Jun 2024 | 18.08 | 0.15 | 0.85% | 18.083 | 18.083 | 18.021 | 5,044 |
| 04 Jun 2024 | 17.927 | 0.06 | 0.35% | 17.921 | 17.955 | 17.839 | 48,720 |
