Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.081 | 0.01 | 0.16 | 5.075 | 5.081 | 5.075 | 600 |
| 1732210200 | 5.073 | -0.01 | -0.10 | 5.079 | 5.079 | 5.073 | 600 |
| 1732123800 | 5.078 | -0.01 | -0.10 | 5.078 | 5.078 | 5.078 | 0 |
| 1732037400 | 5.083 | 0 | 0.10 | 5.079 | 5.083 | 5.079 | 468 |
| 1731951000 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1731691800 | 5.078 | 0 | 0.10 | 5.078 | 5.078 | 5.078 | 0 |
| 1731605400 | 5.073 | -0 | -0.06 | 5.073 | 5.073 | 5.073 | 0 |
| 1731519000 | 5.0759999 | -0 | -0.06 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1731432600 | 5.079 | 0 | 0.10 | 5.0759999 | 5.079 | 5.0759999 | 44548 |
| 1731346200 | 5.074 | 0.01 | 0.12 | 5.074 | 5.074 | 5.074 | 0 |
| 1731087000 | 5.0679999 | -0.01 | -0.10 | 5.074 | 5.077 | 5.0679999 | 2806 |
| 1731000600 | 5.073 | 0 | 0.08 | 5.073 | 5.073 | 5.073 | 0 |
| 1730914200 | 5.069 | -0 | -0.04 | 5.069 | 5.069 | 5.069 | 0 |
| 1730827800 | 5.071 | -0 | -0.04 | 5.071 | 5.071 | 5.071 | 0 |
| 1730741400 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1730482200 | 5.073 | 0 | 0.00 | 5.07 | 5.073 | 5.07 | 2006 |
| 1730395800 | 5.073 | 0 | 0.04 | 5.073 | 5.073 | 5.073 | 0 |
| 1730309400 | 5.071 | -0 | -0.04 | 5.071 | 5.071 | 5.071 | 0 |
| 1730223000 | 5.073 | 0 | 0.04 | 5.073 | 5.073 | 5.073 | 0 |
| 1730136600 | 5.071 | 0 | 0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1729873800 | 5.0679999 | -0.01 | -0.18 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1729787400 | 5.077 | 0.01 | 0.28 | 5.07 | 5.077 | 5.07 | 20 |
| 1729701000 | 5.063 | -0 | -0.08 | 5.063 | 5.063 | 5.063 | 0 |
| 1729614600 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1729528200 | 5.067 | -0.01 | -0.12 | 5.067 | 5.067 | 5.067 | 0 |
| 1729269000 | 5.073 | 0.01 | 0.24 | 5.067 | 5.073 | 5.067 | 42618 |
| 1729182600 | 5.061 | -0.01 | -0.18 | 5.061 | 5.061 | 5.061 | 0 |
| 1729096200 | 5.07 | 0.01 | 0.28 | 5.047 | 5.07 | 5.047 | 1950 |
| 1729009800 | 5.056 | -0.01 | -0.12 | 5.056 | 5.056 | 5.056 | 0 |
| 1728923400 | 5.062 | -0 | -0.06 | 5.057 | 5.062 | 5.057 | 821 |
| 1728664200 | 5.065 | 0.01 | 0.24 | 5.058 | 5.065 | 5.058 | 4142 |
| 1728577800 | 5.053 | 0 | 0.06 | 5.05 | 5.053 | 5.05 | 1000 |
| 1728491400 | 5.05 | -0.01 | -0.12 | 5.05 | 5.05 | 5.05 | 0 |
| 1728405000 | 5.056 | 0 | 0.04 | 5.056 | 5.056 | 5.056 | 0 |
| 1728318600 | 5.054 | -0 | -0.06 | 5.054 | 5.054 | 5.054 | 0 |
| 1728059400 | 5.057 | 0 | 0.06 | 5.054 | 5.057 | 5.054 | 2691 |
| 1727973000 | 5.054 | 0 | 0.04 | 5.054 | 5.054 | 5.054 | 0 |
| 1727886600 | 5.0519999 | -0 | -0.04 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1727800200 | 5.054 | -0 | -0.08 | 5.053 | 5.0599999 | 5.053 | 28176 |
| 1727713800 | 5.058 | 0.01 | 0.16 | 5.058 | 5.058 | 5.058 | 0 |
| 1727454600 | 5.05 | -0 | -0.04 | 5.05 | 5.05 | 5.05 | 0 |
| 1727368200 | 5.0519999 | 0 | 0.10 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1727281800 | 5.047 | -0 | -0.06 | 5.047 | 5.047 | 5.047 | 0 |
| 1727195400 | 5.05 | 0 | 0.10 | 5.05 | 5.05 | 5.05 | 0 |
| 1727109000 | 5.045 | 0 | 0.02 | 5.045 | 5.045 | 5.045 | 0 |
| 1726849800 | 5.0439999 | 0 | 0.02 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1726763400 | 5.043 | 0 | 0.04 | 5.043 | 5.043 | 5.043 | 0 |
| 1726677000 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1726590600 | 5.041 | -0.01 | -0.10 | 5.041 | 5.041 | 5.041 | 0 |
| 1726504200 | 5.046 | 0.01 | 0.20 | 5.047 | 5.047 | 5.046 | 20 |
| 1726245000 | 5.0359999 | 0 | 0.06 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1726158600 | 5.033 | -0.05 | -0.98 | 5.033 | 5.033 | 5.033 | 0 |
| 1726072200 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1725985800 | 5.083 | 0 | 0.08 | 5.083 | 5.083 | 5.083 | 0 |
| 1725899400 | 5.079 | -0 | -0.02 | 5.079 | 5.079 | 5.079 | 0 |
| 1725640200 | 5.08 | -0 | -0.02 | 5.08 | 5.08 | 5.08 | 0 |
| 1725553800 | 5.081 | -0 | -0.06 | 5.081 | 5.081 | 5.081 | 0 |
| 1725467400 | 5.084 | 0 | 0.10 | 5.077 | 5.084 | 5.077 | 700 |
| 1725381000 | 5.079 | 0 | 0.00 | 5.073 | 5.079 | 5.073 | 40 |
| 1725294600 | 5.079 | 0 | 0.06 | 5.079 | 5.079 | 5.079 | 0 |
| 1725035400 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1724949000 | 5.0759999 | -0 | -0.02 | 5.08 | 5.08 | 5.0759999 | 1000 |
| 1724862600 | 5.077 | 0 | 0.08 | 5.072 | 5.077 | 5.072 | 20 |
| 1724776200 | 5.073 | -0.01 | -0.20 | 5.073 | 5.073 | 5.073 | 0 |
| 1724689800 | 5.083 | 0.01 | 0.18 | 5.083 | 5.083 | 5.083 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
