Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Dec 2027 Term Corp Ucits Etf Eur Dist | IBE7 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.14% | 5.117 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.114 | 5.114 | 5.117 | 5.117 | 5.11 |
Resumen Histórico IBE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.11 | 0.00 | 0.04% | 5.11 | 5.11 | 5.11 | 0 |
| 18 Jul 2024 | 5.108 | 0.00 | -0.02% | 5.108 | 5.108 | 5.108 | 0 |
| 17 Jul 2024 | 5.109 | 0.00 | 0.06% | 5.109 | 5.109 | 5.109 | 0 |
| 16 Jul 2024 | 5.106 | 0.00 | -0.06% | 5.106 | 5.106 | 5.106 | 0 |
| 15 Jul 2024 | 5.109 | 0.01 | 0.20% | 5.101 | 5.109 | 5.101 | 50 |
| 12 Jul 2024 | 5.099 | -0.01 | -0.16% | 5.103 | 5.109 | 5.099 | 3,088 |
| 11 Jul 2024 | 5.107 | 0.02 | 0.35% | 5.091 | 5.119 | 5.091 | 2,052 |
| 10 Jul 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
| 09 Jul 2024 | 5.093 | 0.00 | 0.04% | 5.093 | 5.093 | 5.093 | 0 |
| 08 Jul 2024 | 5.091 | 0.00 | 0.04% | 5.091 | 5.091 | 5.091 | 0 |
| 05 Jul 2024 | 5.089 | 0.01 | 0.16% | 5.085 | 5.089 | 5.085 | 1,767 |
| 04 Jul 2024 | 5.081 | -0.01 | -0.18% | 5.081 | 5.081 | 5.081 | 0 |
| 03 Jul 2024 | 5.09 | 0.01 | 0.18% | 5.078 | 5.09 | 5.078 | 3,670 |
| 02 Jul 2024 | 5.081 | 0.00 | -0.06% | 5.077 | 5.081 | 5.077 | 50,452 |
| 01 Jul 2024 | 5.084 | 0.00 | 0.02% | 5.076 | 5.084 | 5.076 | 526 |
| 28 Jun 2024 | 5.083 | 0.00 | 0.08% | 5.083 | 5.083 | 5.083 | 0 |
| 27 Jun 2024 | 5.079 | 0.00 | -0.06% | 5.079 | 5.079 | 5.079 | 0 |
| 26 Jun 2024 | 5.082 | 0.00 | -0.02% | 5.082 | 5.082 | 5.082 | 0 |
| 25 Jun 2024 | 5.083 | 0.01 | 0.18% | 5.083 | 5.083 | 5.083 | 0 |
| 24 Jun 2024 | 5.074 | -0.01 | -0.12% | 5.081 | 5.081 | 5.074 | 1,998 |
