Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 172.46 | -0.62 | -0.36 | 173.9 | 173.9 | 172.26 | 1032 |
| 1736789400 | 173.08 | -1.19 | -0.68 | 173.39 | 173.42 | 172.56 | 1069 |
| 1736530200 | 174.27 | -0.48 | -0.27 | 174.01 | 174.27 | 173.67 | 1162 |
| 1736443800 | 174.75 | -0.75 | -0.43 | 174.06 | 175.15 | 174.06 | 4441 |
| 1736357400 | 175.5 | -1.43 | -0.81 | 177.14 | 177.14 | 175.2 | 1849 |
| 1736271000 | 176.93 | -0.99 | -0.56 | 178 | 178 | 176.83 | 781 |
| 1736184600 | 177.92 | -0.13 | -0.07 | 177.61 | 178.17 | 177.61 | 1969 |
| 1735925400 | 178.05 | -1.5 | -0.84 | 179.42 | 179.42 | 178.05 | 994 |
| 1735839000 | 179.55 | -0.82 | -0.45 | 180.02 | 180.82 | 179.54 | 2523 |
| 1735666200 | 180.37 | 0.77 | 0.43 | 181.39 | 181.39 | 180.37 | 396 |
| 1735579800 | 179.6 | 0.41 | 0.23 | 179.11 | 179.67 | 179 | 601 |
| 1735320600 | 179.19 | -1.7 | -0.94 | 180.59 | 180.59 | 179 | 733 |
| 1735061400 | 180.89 | -0.36 | -0.20 | 180.01 | 181.43 | 180.01 | 173 |
| 1734975000 | 181.25 | -0.74 | -0.41 | 181.01 | 181.88 | 181.01 | 877 |
| 1734715800 | 181.99 | 0.43 | 0.24 | 182.35 | 182.35 | 180.82 | 2527 |
| 1734629400 | 181.56 | -1.87 | -1.02 | 181.31 | 182.4 | 181.3 | 353 |
| 1734543000 | 183.43 | -0.22 | -0.12 | 183.65 | 183.74 | 182.8 | 238 |
| 1734456600 | 183.65 | 0.22 | 0.12 | 183.57 | 183.65 | 183.24 | 468 |
| 1734370200 | 183.43 | -0.21 | -0.11 | 182.87 | 183.95 | 182.87 | 529 |
| 1734111000 | 183.64 | -1.42 | -0.77 | 184.49 | 184.76 | 183.64 | 462 |
| 1734024600 | 185.06 | -2.33 | -1.24 | 186.53 | 186.7 | 185.06 | 3053 |
| 1733938200 | 187.39 | -0.94 | -0.50 | 187.82 | 188.33 | 187.24 | 1116 |
| 1733851800 | 188.33 | -0.28 | -0.15 | 187.7 | 188.33 | 187.7 | 3048 |
| 1733765400 | 188.61 | -0.31 | -0.16 | 189.39 | 189.39 | 188.26 | 598 |
| 1733506200 | 188.92 | 0.1 | 0.05 | 189.21 | 189.35 | 188.4 | 416 |
| 1733419800 | 188.82 | 0.65 | 0.35 | 188.66 | 189.3 | 188.3 | 731 |
| 1733333400 | 188.17 | -0.04 | -0.02 | 187.72 | 188.17 | 187.41 | 276 |
| 1733247000 | 188.21 | 0.26 | 0.14 | 187.68 | 188.67 | 187.68 | 399 |
| 1733160600 | 187.95 | 0.95 | 0.51 | 187.49 | 188.6 | 187.49 | 3892 |
| 1732901400 | 187 | 0.59 | 0.32 | 186.25 | 187 | 186.25 | 496 |
| 1732815000 | 186.41 | 1.8 | 0.98 | 185.24 | 186.41 | 184.73 | 2504 |
| 1732728600 | 184.61 | 1.44 | 0.79 | 183.66 | 184.75 | 183.66 | 2722 |
| 1732642200 | 183.17 | -0.21 | -0.11 | 182.94 | 183.74 | 182.94 | 55 |
| 1732555800 | 183.38 | 1.64 | 0.90 | 181.99 | 183.4 | 181.89 | 1729 |
| 1732296600 | 181.74 | 0.62 | 0.34 | 179.65 | 182.16 | 179.65 | 1363 |
| 1732210200 | 181.12 | 0.58 | 0.32 | 180.02 | 181.12 | 180.02 | 396 |
| 1732123800 | 180.54 | -0.2 | -0.11 | 179.8 | 180.65 | 179.5 | 2915 |
| 1732037400 | 180.74 | 0.41 | 0.23 | 180.89 | 182.08 | 180.74 | 2219 |
| 1731951000 | 180.33 | -0.21 | -0.12 | 179.65 | 180.33 | 179.25 | 998 |
| 1731691800 | 180.54 | 0.49 | 0.27 | 180.46 | 181 | 180 | 457 |
| 1731605400 | 180.05 | -2.5 | -1.37 | 178.77 | 180.2 | 178.63 | 565 |
| 1731519000 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1731432600 | 182.55 | -0.12 | -0.07 | 183.11 | 183.56 | 182.52 | 4470 |
| 1731346200 | 182.67 | 1.52 | 0.84 | 182.63 | 182.95 | 181.81 | 2124 |
| 1731087000 | 181.15 | 2.01 | 1.12 | 179.65 | 181.47 | 179.65 | 2286 |
| 1731000600 | 179.14 | -0.95 | -0.53 | 180.08 | 180.08 | 176.78 | 1262 |
| 1730914200 | 180.09 | -0.91 | -0.50 | 181.71 | 181.71 | 179.02 | 1234 |
| 1730827800 | 181 | -0.64 | -0.35 | 181.56 | 181.56 | 180.48 | 824 |
| 1730741400 | 181.64 | 1.16 | 0.64 | 180.08 | 181.9 | 180.08 | 934 |
| 1730482200 | 180.48 | -0.67 | -0.37 | 181.15 | 181.44 | 180.33 | 890 |
| 1730395800 | 181.15 | 0.07 | 0.04 | 180.73 | 181.47 | 179.59 | 1956 |
| 1730309400 | 181.08 | -0.09 | -0.05 | 182.1 | 182.45 | 180.53 | 5107 |
| 1730223000 | 181.17 | -1.37 | -0.75 | 182.3 | 182.3 | 181.05 | 1527 |
| 1730136600 | 182.54 | 0.73 | 0.40 | 181.02 | 183.06 | 181.02 | 669 |
| 1729873800 | 181.81 | -1.22 | -0.67 | 183.24 | 183.25 | 181.81 | 2108 |
| 1729787400 | 183.03 | 1.91 | 1.05 | 182.44 | 183.26 | 181.84 | 1562 |
| 1729701000 | 181.12 | 0.07 | 0.04 | 181.42 | 181.59 | 180.5 | 1044 |
| 1729614600 | 181.05 | -0.82 | -0.45 | 181.25 | 181.85 | 180.5 | 3234 |
| 1729528200 | 181.87 | -3.38 | -1.82 | 185.19 | 185.19 | 181.87 | 2026 |
| 1729269000 | 185.25 | 0.59 | 0.32 | 184.45 | 185.39 | 183.83 | 5016 |
| 1729182600 | 184.66 | -0.74 | -0.40 | 184.49 | 184.9 | 184.25 | 739 |
| 1729096200 | 185.4 | 1.52 | 0.83 | 184.62 | 185.4 | 184.5 | 4375 |
| 1729009800 | 183.88 | 1.58 | 0.87 | 183.2 | 184.01 | 183.03 | 2148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
