Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 187.38 | 3.18 | 1.73 | 184.79 | 188.16 | 184.79 | 2366 |
| 1727713800 | 184.2 | 0.15 | 0.08 | 183.76 | 184.2 | 182.8 | 278 |
| 1727454600 | 184.05 | 1.05 | 0.57 | 184.02 | 185.16 | 183.74 | 2697 |
| 1727368200 | 183 | 0.39 | 0.21 | 182.62 | 183.93 | 182.62 | 536 |
| 1727281800 | 182.61 | 0.07 | 0.04 | 183.88 | 184.12 | 182.61 | 810 |
| 1727195400 | 182.54 | 0.36 | 0.20 | 183.21 | 183.21 | 182.08 | 1294 |
| 1727109000 | 182.18 | -0.3 | -0.16 | 182.41 | 183.35 | 182.18 | 663 |
| 1726849800 | 182.48 | -0.58 | -0.32 | 183.71 | 183.8 | 182.35 | 3872 |
| 1726763400 | 183.06 | -0.71 | -0.39 | 183.31 | 183.43 | 182.3 | 1154 |
| 1726677000 | 183.77 | -1.91 | -1.03 | 185.88 | 185.88 | 183.6 | 1671 |
| 1726590600 | 185.68 | -0.12 | -0.06 | 186.06 | 186.77 | 185.68 | 1245 |
| 1726504200 | 185.8 | 1.01 | 0.55 | 185.78 | 185.8 | 185.05 | 1797 |
| 1726245000 | 184.79 | 0.12 | 0.06 | 186 | 186 | 184.66 | 891 |
| 1726158600 | 184.67 | -1.14 | -0.61 | 185.14 | 185.76 | 184.6 | 1102 |
| 1726072200 | 185.81 | 2.26 | 1.23 | 185.64 | 186.04 | 184.54 | 2715 |
| 1725985800 | 183.55 | -0.14 | -0.08 | 184.26 | 184.98 | 183.55 | 752 |
| 1725899400 | 183.69 | -0.94 | -0.51 | 182.69 | 183.69 | 182.15 | 741 |
| 1725640200 | 184.63 | 1.23 | 0.67 | 184.3 | 185.27 | 184.3 | 955 |
| 1725553800 | 183.4 | 0.21 | 0.11 | 183.83 | 184.01 | 182.57 | 1509 |
| 1725467400 | 183.19 | 1.5 | 0.83 | 182.48 | 183.25 | 182.37 | 325 |
| 1725381000 | 181.69 | 1.96 | 1.09 | 180.7 | 181.86 | 179.73 | 236 |
| 1725294600 | 179.73 | -1.03 | -0.57 | 179.45 | 180 | 179.38 | 972 |
| 1725035400 | 180.76 | -0.69 | -0.38 | 181.07 | 181.75 | 180.76 | 566 |
| 1724949000 | 181.45 | -0.19 | -0.10 | 181.08 | 182.34 | 181.08 | 782 |
| 1724862600 | 181.64 | 1.24 | 0.69 | 181.4 | 182.3 | 181.4 | 1795 |
| 1724776200 | 180.4 | -2.23 | -1.22 | 182.38 | 182.38 | 180.4 | 1696 |
| 1724689800 | 182.63 | -0.55 | -0.30 | 183.21 | 183.21 | 182.18 | 883 |
| 1724430600 | 183.18 | 0.37 | 0.20 | 182.74 | 183.18 | 182.4 | 338 |
| 1724344200 | 182.81 | -0.46 | -0.25 | 183.76 | 184.36 | 182.81 | 1366 |
| 1724257800 | 183.27 | -0.23 | -0.13 | 183.13 | 183.61 | 183.13 | 995 |
| 1724171400 | 183.5 | 0.94 | 0.51 | 182.52 | 183.5 | 182.52 | 192 |
| 1724085000 | 182.56 | 0.31 | 0.17 | 182.94 | 183.39 | 182.37 | 1735 |
| 1723825800 | 182.25 | 0.16 | 0.09 | 182.98 | 183.52 | 182.25 | 530 |
| 1723739400 | 182.09 | -1.81 | -0.98 | 184.17 | 184.17 | 181.91 | 544 |
| 1723653000 | 183.9 | 0.2 | 0.11 | 183.58 | 183.9 | 183.16 | 120 |
| 1723566600 | 183.7 | 1.7 | 0.93 | 182.34 | 183.7 | 182.18 | 1096 |
| 1723480200 | 182 | -0.13 | -0.07 | 181.67 | 182.44 | 181.67 | 839 |
| 1723221000 | 182.13 | 1.37 | 0.76 | 181.43 | 182.19 | 181.34 | 73 |
| 1723134600 | 180.76 | -0.16 | -0.09 | 181.77 | 182.04 | 180.59 | 729 |
| 1723048200 | 180.92 | -1.85 | -1.01 | 182.64 | 182.64 | 180.92 | 1446 |
| 1722961800 | 182.77 | 0 | 0.00 | 182.77 | 182.77 | 182.77 | 0 |
| 1722875400 | 182.77 | -0.28 | -0.15 | 183.13 | 184.5 | 182.5 | 1137 |
| 1722616200 | 183.05 | 0.95 | 0.52 | 182.48 | 183.57 | 182.06 | 6031 |
| 1722529800 | 182.1 | 0.95 | 0.52 | 181.5 | 182.3 | 181 | 2595 |
| 1722443400 | 181.15 | 1.24 | 0.69 | 180.22 | 181.15 | 179.97 | 1850 |
| 1722357000 | 179.91 | 0.49 | 0.27 | 179.58 | 179.91 | 179.18 | 427 |
| 1722270600 | 179.42 | 1.42 | 0.80 | 178.43 | 180 | 178.41 | 2251 |
| 1722011400 | 178 | 0.73 | 0.41 | 176.61 | 178.13 | 176.23 | 1316 |
| 1721925000 | 177.27 | 0.04 | 0.02 | 176.75 | 177.7 | 176.75 | 218 |
| 1721838600 | 177.23 | -1.03 | -0.58 | 177.97 | 177.97 | 177.13 | 1657 |
| 1721752200 | 178.26 | 1.04 | 0.59 | 177.44 | 178.26 | 177.26 | 1286 |
| 1721665800 | 177.22 | -0.54 | -0.30 | 177.96 | 178.13 | 177.22 | 411 |
| 1721406600 | 177.76 | -1.72 | -0.96 | 178.95 | 178.95 | 177.63 | 3706 |
| 1721320200 | 179.48 | 0.1 | 0.06 | 179.49 | 179.49 | 178.8 | 42 |
| 1721233800 | 179.38 | 0.47 | 0.26 | 179.26 | 179.71 | 178.8 | 1710 |
| 1721147400 | 178.91 | 0.91 | 0.51 | 178.23 | 179.17 | 178.23 | 449 |
| 1721061000 | 178 | 1.09 | 0.62 | 177.28 | 178 | 176.91 | 1951 |
| 1720801800 | 176.91 | -0.89 | -0.50 | 177.33 | 177.33 | 176.38 | 484 |
| 1720715400 | 177.8 | 1.33 | 0.75 | 176.47 | 177.8 | 176 | 3036 |
| 1720629000 | 176.47 | 1.94 | 1.11 | 175.57 | 176.76 | 175.57 | 263 |
| 1720542600 | 174.53 | -1.93 | -1.09 | 175.79 | 175.79 | 174.53 | 703 |
| 1720456200 | 176.46 | 1.57 | 0.90 | 174.52 | 176.46 | 174.52 | 176 |
| 1720197000 | 174.89 | 1.09 | 0.63 | 174.48 | 175.2 | 174.48 | 108 |
| 1720110600 | 173.8 | -0.22 | -0.13 | 173.64 | 173.89 | 173.6 | 612 |
| 1720024200 | 174.02 | 1.62 | 0.94 | 172.87 | 174.02 | 172.82 | 538 |
| 1719937800 | 172.4 | 0.34 | 0.20 | 172.36 | 173.1 | 171.41 | 641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
