Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Brazil UCITS ETF USD | IBZL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.02% | 20.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.05 | 20.80 | 21.05 | 20.93 | 20.934 |
Resumen Histórico IBZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.93 | 0.00 | -0.02% | 21.05 | 21.05 | 20.80 | 1,070 |
| 04 Jul 2024 | 20.934 | 0.23 | 1.13% | 20.82 | 21.189 | 20.75 | 5,023 |
| 03 Jul 2024 | 20.70 | 0.44 | 2.15% | 20.352 | 20.78 | 20.352 | 9,393 |
| 02 Jul 2024 | 20.264 | -0.44 | -2.13% | 20.32 | 20.484 | 20.264 | 7,163 |
| 01 Jul 2024 | 20.705 | 0.04 | 0.18% | 20.542 | 20.778 | 20.40 | 9,336 |
| 28 Jun 2024 | 20.667 | 0.08 | 0.37% | 21.00 | 21.131 | 20.46 | 6,253 |
| 27 Jun 2024 | 20.59 | 0.06 | 0.28% | 20.642 | 20.84 | 20.59 | 6,124 |
| 26 Jun 2024 | 20.532 | -0.21 | -1.03% | 20.758 | 20.915 | 20.464 | 5,256 |
| 25 Jun 2024 | 20.745 | -0.24 | -1.12% | 21.10 | 21.143 | 20.745 | 5,215 |
| 24 Jun 2024 | 20.98 | 0.39 | 1.89% | 20.723 | 21.082 | 20.69 | 10,640 |
| 21 Jun 2024 | 20.59 | 0.05 | 0.24% | 20.537 | 20.797 | 20.48 | 1,965 |
| 20 Jun 2024 | 20.54 | 0.43 | 2.14% | 20.575 | 20.812 | 20.54 | 6,266 |
| 19 Jun 2024 | 20.11 | -0.36 | -1.74% | 20.416 | 20.474 | 20.10 | 4,402 |
| 18 Jun 2024 | 20.467 | 0.23 | 1.13% | 20.366 | 20.50 | 20.18 | 12,896 |
| 17 Jun 2024 | 20.238 | -0.49 | -2.37% | 20.68 | 20.68 | 20.20 | 9,113 |
| 14 Jun 2024 | 20.729 | 0.21 | 1.02% | 20.582 | 20.729 | 20.477 | 15,247 |
| 13 Jun 2024 | 20.52 | -0.27 | -1.29% | 20.408 | 20.58 | 20.208 | 9,233 |
| 12 Jun 2024 | 20.788 | -0.63 | -2.92% | 21.25 | 21.44 | 20.69 | 13,993 |
| 11 Jun 2024 | 21.413 | 0.09 | 0.43% | 21.20 | 21.54 | 21.20 | 3,302 |
| 10 Jun 2024 | 21.321 | -0.43 | -1.97% | 21.25 | 21.327 | 21.15 | 8,719 |
| 07 Jun 2024 | 21.75 | -0.08 | -0.37% | 21.934 | 21.944 | 21.59 | 5,928 |
