ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Icade

Icade (ICAD)

20.66
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.361.7733990147820.321.1620.2414100220.72959428DE
40.040.19398642095120.6222.819.4720809021.11436965DE
12-1.34-6.090909090912223.6819.4717592221.74477561DE
26-6.36-23.538119911227.0227.7419.4715126222.70999531DE
52-4.94-19.29687525.629.7419.3613395723.33166159DE
156-34.99-62.875112309155.6562.219.3610547632.96280474DE
260-49.34-70.48571428577079.419.3610016743.15135498DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820020.6600.0020.6820.8820.5234413
174249180020.660.120.5820.620.8220.36127562
174240540020.54-0.28-1.3420.7620.8620.4899412
174231900020.82-0.18-0.862121.1620.78140891
1742232600210.462.2420.582120.48171542
174197340020.540.261.2820.320.620.24165605
174188700020.28-0.44-2.1220.7220.7220.24127347
174180060020.720.31.4720.5421.0420.48201704
174171420020.42-0.48-2.3020.9421.120.38151712
174162780020.90.20.9720.7221.1620.56194080
174136860020.71.045.2919.8920.7619.86271512
174128220019.66-0.62-3.0620.120.3619.47299832
174119580020.28-0.02-0.1020.320.820.06238358
174110940020.3-1.78-8.0620.1220.4419.9337473
174102300022.08-0.46-2.0422.122.521.96309331
174076380022.54-0.16-0.7022.5822.822.24257481
174067740022.70.462.0722.222.7422.02169037
174059100022.240.10.4522.222.4621.96242263
174050460022.140.522.4121.5822.421.58281679
174041820021.620.241.1222.0222.121.54130394
174015900021.380.743.5920.6221.620.6244586
174007260020.64-0.16-0.7721.121.4820.38422934
173998620020.8-2-8.7722.3822.4620.461190845
173989980022.8-0.02-0.0922.722322.72135677
173981340022.82-0.1-0.4422.7823.1222.56206131
173955420022.92-0.42-1.8023.3823.422.9201673
173946780023.34-0.06-0.2623.523.6823.3114052
173938140023.40.080.3423.3223.623.14110212
173929500023.32-0.24-1.0223.5623.623.2894621
173920860023.560.421.8223.2423.6823.24104370
173894940023.14-0.14-0.6023.3623.523.06111879
173886300023.280.120.5223.223.4823106442
173877660023.160.441.9422.7423.2422.74155913
173869020022.720.220.9822.4822.7822.4100709
173860380022.5-0.22-0.9722.2822.5421.92153595
173834460022.720.120.5322.522.7822.3101476
173825820022.60.381.7121.922.7421.46155361
173817180022.22-0.56-2.4622.7222.8622.22113968
173808540022.780.542.4322.222.9821.9160681
173799900022.240.482.2121.6422.421.64137807
173773980021.76-0.42-1.8922.2622.4621.778003
173765340022.180.361.6521.8422.2621.84132610
173756700021.82-0.62-2.7622.322.321.6232969
173748060022.44-0.48-2.0922.822.8222.44134550
173739420022.92-0.2-0.8723.223.2422.92132433
173713500023.120.180.7823.323.4423192016
173704860022.940.160.7022.8622.9422.54126658
173696220022.7814.5921.9822.8621.98110433
173687580021.780.120.5521.7222.0821.6137930
173678940021.66-0.66-2.9622.1822.2621.62119724
173653020022.32-0.42-1.8522.7422.8822.32118954
173644380022.740.140.6222.4622.7822.3278084
173635740022.6-0.04-0.1822.5622.822.2152589
173627100022.6400.0022.422.9822.36126046
173618460022.64-0.08-0.3522.9422.9422.490270
173592540022.72-0.14-0.6122.8423.0822.5869796
173583900022.86-0.12-0.5223.1823.2222.6492173
173566620022.980.763.4222.2222.9822.2273435
173557980022.220.180.8221.9622.3421.9675284
173532060022.040.020.092222.1421.9122347
173506140022.020.381.7621.6422.0621.6463195
173497500021.640.120.5621.521.7221.4884891

Su Consulta Reciente

Delayed Upgrade Clock