Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -8.32595217006 | 22.58 | 22.8 | 19.47 | 288495 | 20.94521533 | DE |
| 4 | -2.66 | -11.3869863014 | 23.36 | 23.68 | 19.47 | 260141 | 21.55303153 | DE |
| 12 | -1.54 | -6.92446043165 | 22.24 | 23.68 | 19.47 | 169673 | 21.91411308 | DE |
| 26 | -2.08 | -9.13081650571 | 22.78 | 27.98 | 19.47 | 155466 | 23.24021784 | DE |
| 52 | -4.6 | -18.1818181818 | 25.3 | 29.74 | 19.36 | 132852 | 23.54692166 | DE |
| 156 | -29.9 | -59.0909090909 | 50.6 | 62.2 | 19.36 | 104673 | 33.48051444 | DE |
| 260 | -64.9 | -75.8177570093 | 85.6 | 89.05 | 19.36 | 100176 | 43.81083155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20.7 | 1.04 | 5.29 | 19.89 | 20.76 | 19.86 | 271512 |
| 1741282200 | 19.66 | -0.62 | -3.06 | 20.1 | 20.36 | 19.47 | 299832 |
| 1741195800 | 20.28 | -0.02 | -0.10 | 20.3 | 20.8 | 20.06 | 238358 |
| 1741109400 | 20.3 | -1.78 | -8.06 | 20.12 | 20.44 | 19.9 | 337473 |
| 1741023000 | 22.08 | -0.46 | -2.04 | 22.1 | 22.5 | 21.96 | 309331 |
| 1740763800 | 22.54 | -0.16 | -0.70 | 22.58 | 22.8 | 22.24 | 257481 |
| 1740677400 | 22.7 | 0.46 | 2.07 | 22.2 | 22.74 | 22.02 | 169037 |
| 1740591000 | 22.24 | 0.1 | 0.45 | 22.2 | 22.46 | 21.96 | 242263 |
| 1740504600 | 22.14 | 0.52 | 2.41 | 21.58 | 22.4 | 21.58 | 281679 |
| 1740418200 | 21.62 | 0.24 | 1.12 | 22.02 | 22.1 | 21.54 | 130394 |
| 1740159000 | 21.38 | 0.74 | 3.59 | 20.62 | 21.6 | 20.6 | 244586 |
| 1740072600 | 20.64 | -0.16 | -0.77 | 21.1 | 21.48 | 20.38 | 422934 |
| 1739986200 | 20.8 | -2 | -8.77 | 22.38 | 22.46 | 20.46 | 1190845 |
| 1739899800 | 22.8 | -0.02 | -0.09 | 22.72 | 23 | 22.72 | 135677 |
| 1739813400 | 22.82 | -0.1 | -0.44 | 22.78 | 23.12 | 22.56 | 206131 |
| 1739554200 | 22.92 | -0.42 | -1.80 | 23.38 | 23.4 | 22.9 | 201673 |
| 1739467800 | 23.34 | -0.06 | -0.26 | 23.5 | 23.68 | 23.3 | 114052 |
| 1739381400 | 23.4 | 0.08 | 0.34 | 23.32 | 23.6 | 23.14 | 110212 |
| 1739295000 | 23.32 | -0.24 | -1.02 | 23.56 | 23.6 | 23.28 | 94621 |
| 1739208600 | 23.56 | 0.42 | 1.82 | 23.24 | 23.68 | 23.24 | 104370 |
| 1738949400 | 23.14 | -0.14 | -0.60 | 23.36 | 23.5 | 23.06 | 111879 |
| 1738863000 | 23.28 | 0.12 | 0.52 | 23.2 | 23.48 | 23 | 106442 |
| 1738776600 | 23.16 | 0.44 | 1.94 | 22.74 | 23.24 | 22.74 | 155913 |
| 1738690200 | 22.72 | 0.22 | 0.98 | 22.48 | 22.78 | 22.4 | 100709 |
| 1738603800 | 22.5 | -0.22 | -0.97 | 22.28 | 22.54 | 21.92 | 153595 |
| 1738344600 | 22.72 | 0.12 | 0.53 | 22.5 | 22.78 | 22.3 | 101476 |
| 1738258200 | 22.6 | 0.38 | 1.71 | 21.9 | 22.74 | 21.46 | 155361 |
| 1738171800 | 22.22 | -0.56 | -2.46 | 22.72 | 22.86 | 22.22 | 113968 |
| 1738085400 | 22.78 | 0.54 | 2.43 | 22.2 | 22.98 | 21.9 | 160681 |
| 1737999000 | 22.24 | 0.48 | 2.21 | 21.64 | 22.4 | 21.64 | 137807 |
| 1737739800 | 21.76 | -0.42 | -1.89 | 22.26 | 22.46 | 21.7 | 78003 |
| 1737653400 | 22.18 | -0.26 | -1.16 | 21.84 | 22.26 | 21.84 | 132610 |
| 1737567000 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737480600 | 22.44 | -0.48 | -2.09 | 22.8 | 22.82 | 22.44 | 134550 |
| 1737394200 | 22.92 | -0.2 | -0.87 | 23.2 | 23.24 | 22.92 | 132433 |
| 1737135000 | 23.12 | 0.18 | 0.78 | 23.3 | 23.44 | 23 | 192016 |
| 1737048600 | 22.94 | 0.16 | 0.70 | 22.86 | 22.94 | 22.54 | 126658 |
| 1736962200 | 22.78 | 1 | 4.59 | 21.98 | 22.86 | 21.98 | 110433 |
| 1736875800 | 21.78 | 0.12 | 0.55 | 21.72 | 22.08 | 21.6 | 137930 |
| 1736789400 | 21.66 | -0.66 | -2.96 | 22.18 | 22.26 | 21.62 | 119724 |
| 1736530200 | 22.32 | -0.42 | -1.85 | 22.74 | 22.88 | 22.32 | 118954 |
| 1736443800 | 22.74 | 0.14 | 0.62 | 22.46 | 22.78 | 22.32 | 78084 |
| 1736357400 | 22.6 | -0.04 | -0.18 | 22.56 | 22.8 | 22.2 | 152589 |
| 1736271000 | 22.64 | 0 | 0.00 | 22.4 | 22.98 | 22.36 | 126046 |
| 1736184600 | 22.64 | -0.08 | -0.35 | 22.94 | 22.94 | 22.4 | 90270 |
| 1735925400 | 22.72 | -0.14 | -0.61 | 22.84 | 23.08 | 22.58 | 69796 |
| 1735839000 | 22.86 | -0.12 | -0.52 | 23.18 | 23.22 | 22.64 | 92173 |
| 1735666200 | 22.98 | 0.76 | 3.42 | 22.22 | 22.98 | 22.22 | 73435 |
| 1735579800 | 22.22 | 0.18 | 0.82 | 21.96 | 22.34 | 21.96 | 75284 |
| 1735320600 | 22.04 | 0.02 | 0.09 | 22 | 22.14 | 21.9 | 122347 |
| 1735061400 | 22.02 | 0.38 | 1.76 | 21.64 | 22.06 | 21.64 | 63195 |
| 1734975000 | 21.64 | 0.12 | 0.56 | 21.5 | 21.72 | 21.48 | 84891 |
| 1734715800 | 21.52 | 0.36 | 1.70 | 21.02 | 21.58 | 20.98 | 148252 |
| 1734629400 | 21.16 | -0.5 | -2.31 | 21.2 | 21.46 | 21.02 | 114538 |
| 1734543000 | 21.66 | 0.06 | 0.28 | 21.48 | 21.96 | 21.48 | 114869 |
| 1734456600 | 21.6 | 0.18 | 0.84 | 21.2 | 21.76 | 21.18 | 123102 |
| 1734370200 | 21.42 | -0.48 | -2.19 | 21.8 | 21.8 | 21.24 | 158088 |
| 1734111000 | 21.9 | -0.36 | -1.62 | 22.24 | 22.42 | 21.82 | 142654 |
| 1734024600 | 22.26 | 0.16 | 0.72 | 22.14 | 22.38 | 22.02 | 93215 |
| 1733938200 | 22.1 | -0.38 | -1.69 | 22.46 | 22.48 | 22.04 | 73681 |
| 1733851800 | 22.48 | -0.04 | -0.18 | 22 | 22.6 | 22 | 114799 |
| 1733765400 | 22.52 | -0.44 | -1.92 | 23 | 23 | 22.46 | 106774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
