Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | ICOV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.22% | 138.89 | 10:36:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.22 | 138.84 | 139.22 | 138.89 | 139.20 |
Resumen Histórico ICOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 138.89 | -0.31 | -0.22% | 139.22 | 139.22 | 138.84 | 1,100 |
| 16 May 2024 | 139.20 | -0.13 | -0.09% | 139.24 | 139.40 | 139.02 | 2,940 |
| 15 May 2024 | 139.33 | 0.65 | 0.47% | 139.11 | 139.33 | 138.76 | 10,475 |
| 14 May 2024 | 138.68 | -0.14 | -0.10% | 138.78 | 138.93 | 138.59 | 1,730 |
| 13 May 2024 | 138.82 | 0.14 | 0.10% | 138.68 | 138.88 | 138.63 | 2,786 |
| 10 May 2024 | 138.68 | 0.03 | 0.02% | 138.81 | 138.98 | 138.58 | 2,637 |
| 09 May 2024 | 138.65 | -0.32 | -0.23% | 139.00 | 139.00 | 138.60 | 51 |
| 08 May 2024 | 138.97 | -0.11 | -0.08% | 138.91 | 139.14 | 138.77 | 2,980 |
| 07 May 2024 | 139.08 | 0.21 | 0.15% | 138.60 | 139.26 | 138.60 | 2,000 |
| 06 May 2024 | 138.87 | 0.32 | 0.23% | 138.84 | 139.04 | 138.49 | 1,015 |
| 03 May 2024 | 138.55 | 0.21 | 0.15% | 138.02 | 139.58 | 138.02 | 2,842 |
| 02 May 2024 | 138.34 | 0.18 | 0.13% | 138.70 | 138.70 | 138.28 | 2,916 |
| 30 Abr 2024 | 138.16 | -0.33 | -0.24% | 138.56 | 138.56 | 138.06 | 1,466 |
| 29 Abr 2024 | 138.49 | 0.31 | 0.22% | 138.18 | 138.56 | 138.18 | 2,247 |
| 26 Abr 2024 | 138.18 | 0.07 | 0.05% | 138.13 | 138.32 | 137.88 | 8,462 |
| 25 Abr 2024 | 138.11 | 0.23 | 0.17% | 137.91 | 138.15 | 137.91 | 16,157 |
| 24 Abr 2024 | 137.88 | -0.43 | -0.31% | 138.17 | 138.17 | 137.82 | 3,911 |
| 23 Abr 2024 | 138.31 | -0.14 | -0.10% | 138.24 | 138.55 | 138.16 | 3,540 |
| 22 Abr 2024 | 138.45 | 0.22 | 0.16% | 138.40 | 138.45 | 138.18 | 3,999 |
| 19 Abr 2024 | 138.23 | -0.04 | -0.03% | 138.65 | 138.65 | 138.06 | 1,432 |
| 18 Abr 2024 | 138.27 | -0.16 | -0.12% | 138.42 | 138.69 | 138.27 | 1,671 |
