Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 101.8008 | -0.05 | -0.05 | 101.8524 | 101.8984 | 101.8008 | 108 |
| 1731691800 | 101.8505 | -0.21 | -0.21 | 101.8505 | 101.8505 | 101.8505 | 0 |
| 1731605400 | 102.0632 | 1.06 | 1.05 | 101.7736 | 102.077 | 101.7736 | 154 |
| 1731519000 | 101.0044 | 0 | 0.00 | 101.0044 | 101.0044 | 101.0044 | 0 |
| 1731432600 | 101.0044 | 0.55 | 0.55 | 101.0044 | 101.0044 | 101.0044 | 0 |
| 1731346200 | 100.453 | 0.95 | 0.96 | 100.453 | 100.453 | 100.453 | 0 |
| 1731087000 | 99.5 | 0.26 | 0.26 | 99.7221 | 99.7221 | 99.5 | 52 |
| 1731000600 | 99.2423 | -0.65 | -0.65 | 99.7807 | 99.9785 | 99.2423 | 105 |
| 1730914200 | 99.89 | 1.41 | 1.43 | 99.8987 | 99.8987 | 99.89 | 1 |
| 1730827800 | 98.485 | -0.02 | -0.02 | 98.485 | 98.485 | 98.485 | 0 |
| 1730741400 | 98.5037 | -0.1 | -0.11 | 98.5037 | 98.5037 | 98.5037 | 0 |
| 1730482200 | 98.6084 | -0.21 | -0.21 | 98.6084 | 98.6084 | 98.6084 | 0 |
| 1730395800 | 98.8143 | -0.24 | -0.24 | 98.6687 | 98.8143 | 98.6687 | 212 |
| 1730309400 | 99.0541 | -0.12 | -0.12 | 99.0541 | 99.0541 | 99.0541 | 0 |
| 1730223000 | 99.174 | 0.03 | 0.03 | 99.174 | 99.174 | 99.174 | 0 |
| 1730136600 | 99.1477 | 0.02 | 0.02 | 99.2704 | 99.2704 | 99.1477 | 180 |
| 1729873800 | 99.1254 | -0.2 | -0.20 | 99.1273 | 99.1273 | 99.1254 | 122 |
| 1729787400 | 99.3255 | -0.02 | -0.02 | 99.3255 | 99.3255 | 99.3255 | 0 |
| 1729701000 | 99.3487 | 0.39 | 0.40 | 99.3121 | 99.3487 | 99.3121 | 2 |
| 1729614600 | 98.9544 | 0.31 | 0.31 | 98.9544 | 98.9544 | 98.9544 | 0 |
| 1729528200 | 98.649 | 0.07 | 0.07 | 98.649 | 98.649 | 98.649 | 0 |
| 1729269000 | 98.5839 | -0.14 | -0.14 | 98.7372 | 98.7372 | 98.5839 | 60 |
| 1729182600 | 98.7205 | 0.36 | 0.36 | 98.7205 | 98.7205 | 98.7205 | 0 |
| 1729096200 | 98.3638 | 0.13 | 0.13 | 98.3638 | 98.3638 | 98.3638 | 0 |
| 1729009800 | 98.2316 | 0.23 | 0.24 | 98.2316 | 98.2316 | 98.2316 | 0 |
| 1728923400 | 98 | 0.1 | 0.10 | 98.1352 | 98.1352 | 98 | 102 |
| 1728664200 | 97.9 | 0.14 | 0.14 | 97.93 | 97.93 | 97.9 | 241 |
| 1728577800 | 97.7619 | 0.2 | 0.21 | 97.7619 | 97.7619 | 97.7619 | 0 |
| 1728491400 | 97.558 | 0.21 | 0.22 | 97.5855 | 97.5855 | 97.558 | 10 |
| 1728405000 | 97.3456 | -0.32 | -0.33 | 97.3456 | 97.3456 | 97.3456 | 0 |
| 1728318600 | 97.6649 | 0.26 | 0.26 | 97.614 | 97.6649 | 97.614 | 155 |
| 1728059400 | 97.4084 | 0.45 | 0.46 | 96.9922 | 97.4084 | 96.9922 | 21 |
| 1727973000 | 96.9579 | 0.4 | 0.41 | 96.9579 | 96.9579 | 96.9579 | 0 |
| 1727886600 | 96.5599 | -0.1 | -0.11 | 96.6972 | 96.6972 | 96.5599 | 50 |
| 1727800200 | 96.6624 | 0.92 | 0.96 | 96.0495 | 96.6624 | 96.0495 | 57 |
| 1727713800 | 95.7393 | -0.28 | -0.29 | 95.7393 | 95.7393 | 95.7393 | 0 |
| 1727454600 | 96.022 | 0.1 | 0.11 | 96.022 | 96.022 | 96.022 | 0 |
| 1727368200 | 95.9207 | 0.27 | 0.28 | 95.9207 | 95.9207 | 95.9207 | 0 |
| 1727281800 | 95.65 | -0.55 | -0.58 | 95.5371 | 95.65 | 95.5371 | 5 |
| 1727195400 | 96.2036 | 0.37 | 0.38 | 96.2036 | 96.2036 | 96.2036 | 0 |
| 1727109000 | 95.8362 | 0.2 | 0.21 | 95.8362 | 95.8362 | 95.8362 | 0 |
| 1726849800 | 95.638 | -0.21 | -0.22 | 95.638 | 95.638 | 95.638 | 0 |
| 1726763400 | 95.8475 | -0.15 | -0.16 | 95.8475 | 95.8475 | 95.8475 | 0 |
| 1726677000 | 96.0016 | 0 | 0.00 | 96.0016 | 96.0016 | 96.0016 | 0 |
| 1726590600 | 96 | 0.04 | 0.04 | 95.9983 | 96 | 95.9983 | 157 |
| 1726504200 | 95.9599 | -0.35 | -0.36 | 96.0605 | 96.0605 | 95.9599 | 783 |
| 1726245000 | 96.3058 | -0.44 | -0.46 | 96.3058 | 96.3058 | 96.3058 | 0 |
| 1726158600 | 96.7484 | 0.32 | 0.33 | 96.7484 | 96.7484 | 96.7484 | 0 |
| 1726072200 | 96.4327 | -0.27 | -0.28 | 96.4327 | 96.4327 | 96.4327 | 0 |
| 1725985800 | 96.7064 | 0.21 | 0.21 | 96.4291 | 96.7064 | 96.4291 | 21 |
| 1725899400 | 96.5008 | 0.5 | 0.52 | 96.5 | 96.5008 | 96.5 | 684 |
| 1725640200 | 96 | -0.05 | -0.05 | 96.0575 | 96.0575 | 95.7327 | 13 |
| 1725553800 | 96.0497 | -0.24 | -0.25 | 96.0497 | 96.0497 | 96.0497 | 0 |
| 1725467400 | 96.2927 | 0.22 | 0.23 | 96.2927 | 96.2927 | 96.2927 | 0 |
| 1725381000 | 96.0743 | -0.09 | -0.10 | 96.0743 | 96.0743 | 96.0743 | 0 |
| 1725294600 | 96.1677 | 0.24 | 0.25 | 96.0841 | 96.1677 | 96.08 | 53 |
| 1725035400 | 95.9253 | 0.33 | 0.35 | 95.9253 | 95.9253 | 95.9253 | 0 |
| 1724949000 | 95.591 | -0.02 | -0.02 | 95.591 | 95.591 | 95.591 | 0 |
| 1724862600 | 95.6063 | 0.41 | 0.43 | 95.3764 | 95.6063 | 95.3764 | 42 |
| 1724776200 | 95.1984 | 0.23 | 0.24 | 95.1984 | 95.1984 | 95.1984 | 0 |
| 1724689800 | 94.9675 | -0.46 | -0.49 | 94.9675 | 94.9675 | 94.9675 | 0 |
| 1724430600 | 95.4318 | 0.25 | 0.26 | 95.4318 | 95.4318 | 95.4318 | 0 |
| 1724344200 | 95.186 | -0.23 | -0.24 | 95.186 | 95.186 | 95.186 | 0 |
| 1724257800 | 95.4115 | -0.37 | -0.38 | 95.4115 | 95.4115 | 95.4115 | 0 |
| 1724171400 | 95.78 | -0.28 | -0.29 | 95.7739 | 95.78 | 95.7739 | 50 |
| 1724085000 | 96.0557 | -0.47 | -0.49 | 96.0557 | 96.0557 | 96.0557 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
