Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | IDVA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.50% | 5.2355 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2216 | 5.2216 | 5.2355 | 5.2355 | 5.2095 |
Resumen Histórico IDVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.2355 | 0.03 | 0.50% | 5.2216 | 5.2355 | 5.2216 | 722 |
| 16 May 2024 | 5.2095 | -0.01 | -0.12% | 5.2289 | 5.2289 | 5.20 | 4,945 |
| 15 May 2024 | 5.216 | -0.02 | -0.31% | 5.2311 | 5.2311 | 5.212 | 2,247 |
| 14 May 2024 | 5.2322 | 0.03 | 0.65% | 5.2159 | 5.2322 | 5.199 | 4,905 |
| 13 May 2024 | 5.1984 | 0.01 | 0.16% | 5.1917 | 5.2052 | 5.1916 | 2,848 |
| 10 May 2024 | 5.19 | 0.04 | 0.78% | 5.1648 | 5.1929 | 5.1648 | 415 |
| 09 May 2024 | 5.15 | 0.04 | 0.86% | 5.1144 | 5.15 | 5.1127 | 574 |
| 08 May 2024 | 5.1062 | 0.00 | -0.09% | 5.1082 | 5.1182 | 5.0913 | 748 |
| 07 May 2024 | 5.1108 | 0.08 | 1.58% | 5.0631 | 5.1108 | 5.058 | 4,339 |
| 06 May 2024 | 5.0313 | 0.03 | 0.62% | 5.0114 | 5.0493 | 5.0114 | 690 |
| 03 May 2024 | 5.0005 | 0.00 | 0.00% | 5.0234 | 5.0241 | 4.9974 | 2,489 |
| 02 May 2024 | 5.0006 | 0.02 | 0.33% | 5.0089 | 5.0209 | 4.9992 | 3,356 |
| 30 Abr 2024 | 4.9842 | -0.01 | -0.11% | 5.0103 | 5.0103 | 4.9842 | 415 |
| 29 Abr 2024 | 4.9897 | 0.03 | 0.53% | 4.998 | 4.998 | 4.9838 | 2,346 |
| 26 Abr 2024 | 4.9632 | -0.01 | -0.10% | 4.9649 | 4.9649 | 4.963 | 224 |
| 25 Abr 2024 | 4.9684 | -0.01 | -0.18% | 4.9854 | 4.9854 | 4.9683 | 342 |
| 24 Abr 2024 | 4.9775 | -0.02 | -0.45% | 5.0202 | 5.0202 | 4.9775 | 164 |
| 23 Abr 2024 | 5.00 | 0.01 | 0.26% | 5.00 | 5.00 | 4.98 | 2,854 |
| 22 Abr 2024 | 4.987 | 0.04 | 0.80% | 4.9708 | 4.987 | 4.9476 | 962 |
| 19 Abr 2024 | 4.9476 | 0.01 | 0.10% | 4.9074 | 4.9476 | 4.898 | 10,958 |
| 18 Abr 2024 | 4.9425 | 0.02 | 0.46% | 4.905 | 4.9425 | 4.8989 | 220 |
