Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Euro Aggregate Bond ESG UCITS ETF | IEAG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.13% | 107.32 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.18 | 107.03 | 107.35 | 107.32 | 107.18 |
Resumen Histórico IEAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 107.18 | -0.03 | -0.03% | 107.22 | 107.28 | 107.13 | 490 |
| 19 Jul 2024 | 107.21 | -0.34 | -0.32% | 107.78 | 107.78 | 107.21 | 289 |
| 18 Jul 2024 | 107.55 | -1.03 | -0.95% | 107.79 | 107.79 | 107.28 | 754 |
| 17 Jul 2024 | 108.58 | 0.03 | 0.03% | 108.42 | 108.59 | 108.42 | 5,373 |
| 16 Jul 2024 | 108.55 | 0.33 | 0.30% | 108.22 | 108.55 | 108.22 | 351 |
| 15 Jul 2024 | 108.22 | 0.10 | 0.09% | 108.21 | 108.26 | 108.06 | 488 |
| 12 Jul 2024 | 108.12 | 0.10 | 0.09% | 108.00 | 108.14 | 107.92 | 5,544 |
| 11 Jul 2024 | 108.02 | 0.14 | 0.13% | 107.68 | 108.23 | 107.67 | 710 |
| 10 Jul 2024 | 107.88 | 0.51 | 0.47% | 107.58 | 107.88 | 107.58 | 288 |
| 09 Jul 2024 | 107.37 | -0.42 | -0.39% | 107.64 | 107.68 | 107.37 | 282 |
| 08 Jul 2024 | 107.79 | 0.27 | 0.25% | 107.40 | 107.79 | 107.40 | 376 |
| 05 Jul 2024 | 107.52 | 0.31 | 0.29% | 107.24 | 107.52 | 107.24 | 3,165 |
| 04 Jul 2024 | 107.21 | -0.08 | -0.07% | 107.35 | 107.35 | 107.14 | 681 |
| 03 Jul 2024 | 107.29 | 0.36 | 0.34% | 107.04 | 107.36 | 106.99 | 343 |
| 02 Jul 2024 | 106.93 | 0.12 | 0.11% | 107.19 | 107.19 | 106.70 | 5,788 |
| 01 Jul 2024 | 106.81 | -0.34 | -0.32% | 107.26 | 107.26 | 106.74 | 6,300 |
| 28 Jun 2024 | 107.15 | -0.23 | -0.21% | 107.61 | 107.61 | 107.14 | 1,002 |
| 27 Jun 2024 | 107.38 | 0.01 | 0.01% | 107.36 | 107.43 | 107.24 | 1,107 |
| 26 Jun 2024 | 107.37 | -0.25 | -0.23% | 107.78 | 107.78 | 107.37 | 371 |
| 25 Jun 2024 | 107.62 | 0.02 | 0.02% | 107.70 | 107.84 | 107.62 | 395 |
| 24 Jun 2024 | 107.60 | 0.07 | 0.07% | 107.60 | 107.74 | 107.58 | 2,002 |
