Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.88461538462 | 5.2 | 5.5 | 5.2 | 1481 | 5.41472376 | DE |
| 4 | 0 | 0 | 5.35 | 5.8 | 5.2 | 1225 | 5.4351433 | DE |
| 12 | 0.05 | 0.943396226415 | 5.3 | 5.9 | 5.05 | 947 | 5.44672851 | DE |
| 26 | 0 | 0 | 5.35 | 5.9 | 4.8 | 989 | 5.34853564 | DE |
| 52 | 0 | 0 | 5.35 | 5.9 | 4.8 | 934 | 5.44060565 | DE |
| 156 | -4.3 | -44.5595854922 | 9.65 | 11.2 | 4.8 | 1305 | 6.2499877 | DE |
| 260 | -2.45 | -31.4102564103 | 7.8 | 11.2 | 4.8 | 1425 | 7.34793926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.4 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 3555 |
| 1741368600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741282200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741195800 | 5.4 | -0.1 | -1.82 | 5.35 | 5.45 | 5.35 | 2758 |
| 1741109400 | 5.5 | -0.3 | -5.17 | 5.2 | 5.5 | 5.2 | 1090 |
| 1741023000 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.35 | 737 |
| 1740763800 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 185 |
| 1740677400 | 5.75 | 0.2 | 3.60 | 5.65 | 5.75 | 5.65 | 1700 |
| 1740591000 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1252 |
| 1740504600 | 5.65 | 0.25 | 4.63 | 5.45 | 5.7 | 5.45 | 2439 |
| 1740418200 | 5.4 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 2998 |
| 1740159000 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 1425 |
| 1740072600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739986200 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 1604 |
| 1739899800 | 5.3 | 0.1 | 1.92 | 5.35 | 5.4 | 5.3 | 1983 |
| 1739813400 | 5.2 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 529 |
| 1739554200 | 5.2 | -0.2 | -3.70 | 5.2 | 5.25 | 5.2 | 1335 |
| 1739467800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739381400 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 5 |
| 1739295000 | 5.3 | -0.1 | -1.85 | 5.35 | 5.4 | 5.3 | 899 |
| 1739208600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738949400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738863000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 68 |
| 1738776600 | 5.45 | 0.15 | 2.83 | 5.3 | 5.5 | 5.3 | 434 |
| 1738690200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738603800 | 5.3 | 0.1 | 1.92 | 5.4 | 5.4 | 5.3 | 907 |
| 1738344600 | 5.2 | -0.1 | -1.89 | 5.4 | 5.5 | 5.2 | 514 |
| 1738258200 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 506 |
| 1738171800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738085400 | 5.3 | 0.1 | 1.92 | 5.4 | 5.4 | 5.3 | 96 |
| 1737999000 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 5.2 | 630 |
| 1737739800 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 496 |
| 1737653400 | 5.15 | -0.1 | -1.90 | 5.5 | 5.5 | 5.05 | 1330 |
| 1737567000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737480600 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 35 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 876 |
| 1737135000 | 5.35 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 2075 |
| 1737048600 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 560 |
| 1736962200 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 75 |
| 1736875800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736789400 | 5.65 | 0.3 | 5.61 | 5.55 | 5.65 | 5.55 | 673 |
| 1736530200 | 5.35 | -0.05 | -0.93 | 5.45 | 5.6 | 5.3 | 5302 |
| 1736443800 | 5.4 | -0.15 | -2.70 | 5.65 | 5.65 | 5.4 | 1383 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 375 |
| 1736184600 | 5.8 | 0.1 | 1.75 | 5.25 | 5.8 | 5.25 | 2339 |
| 1735925400 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 625 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 1785 |
| 1735666200 | 5.85 | 0.35 | 6.36 | 5.3 | 5.85 | 5.3 | 158 |
| 1735579800 | 5.5 | -0.3 | -5.17 | 5.9 | 5.9 | 5.5 | 62 |
| 1735320600 | 5.8 | 0.45 | 8.41 | 5.75 | 5.8 | 5.75 | 792 |
| 1735061400 | 5.35 | -0.15 | -2.73 | 5.3 | 5.7 | 5.3 | 662 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.3 | 5.5 | 5.3 | 3052 |
| 1734715800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734629400 | 5.45 | 0.05 | 0.93 | 5.2 | 5.45 | 5.2 | 315 |
| 1734543000 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.2 | 1262 |
| 1734456600 | 5.3 | -0.1 | -1.85 | 5.3 | 5.5 | 5.3 | 1153 |
| 1734370200 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.3 | 4476 |
| 1734111000 | 5.45 | 0.15 | 2.83 | 5.25 | 5.45 | 5.25 | 1222 |
| 1734024600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733938200 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 1120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
