Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 25.8823529412 | 1.7 | 2.22 | 1.7 | 17582 | 2.14352827 | DE |
| 4 | 0.39 | 22.2857142857 | 1.75 | 2.22 | 1.52 | 4275 | 2.12866009 | DE |
| 12 | 0.34 | 18.8888888889 | 1.8 | 2.22 | 1.52 | 1462 | 2.08926207 | DE |
| 26 | 0.47 | 28.1437125749 | 1.67 | 2.22 | 1.51 | 1079 | 1.93617131 | DE |
| 52 | 0.39 | 22.2857142857 | 1.75 | 2.22 | 1.5 | 1251 | 1.78786399 | DE |
| 156 | 0.34 | 18.8888888889 | 1.8 | 2.22 | 1.48 | 1959 | 1.72150691 | DE |
| 260 | -1.66 | -43.6842105263 | 3.8 | 3.8 | 1.48 | 1576 | 1.788927 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 11717 |
| 1735839000 | 2.14 | -0.02 | -0.93 | 2.22 | 2.22 | 2.14 | 46205 |
| 1735666200 | 2.16 | 0.46 | 27.06 | 2.16 | 2.16 | 2.16 | 12407 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2000 |
| 1735061400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 10 |
| 1734975000 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 112 |
| 1734715800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 208 |
| 1734629400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734543000 | 1.52 | -0.23 | -13.14 | 1.52 | 1.52 | 1.52 | 10 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733765400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1732901400 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 10 |
| 1732815000 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 200 |
| 1732728600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732642200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732555800 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 15 |
| 1732296600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
| 1732210200 | 1.77 | 0 | 0.00 | 1.67 | 1.77 | 1.67 | 2105 |
| 1732123800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 10 |
| 1731951000 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 1000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.79 | 1.79 | 1.7 | 203 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1731519000 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 275 |
| 1731432600 | 1.74 | -0.05 | -2.79 | 1.76 | 1.76 | 1.74 | 70 |
| 1731346200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731087000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731000600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 14 |
| 1730914200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 6 |
| 1730827800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 25 |
| 1730741400 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 67 |
| 1730482200 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 75 |
| 1730395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730309400 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 10 |
| 1730223000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730136600 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 225 |
| 1729873800 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 50 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 413 |
| 1729701000 | 1.67 | -0.12 | -6.70 | 1.67 | 1.67 | 1.67 | 100 |
| 1729614600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 25 |
| 1729528200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729269000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1648 |
| 1729182600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729096200 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 725 |
| 1729009800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 500 |
| 1728923400 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 1695 |
| 1728664200 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 1956 |
| 1728577800 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 49 |
| 1728491400 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 300 |
| 1728405000 | 1.67 | -0.11 | -6.18 | 1.67 | 1.67 | 1.67 | 200 |
| 1728318600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
