Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.5004 | -0.01 | -0.17 | 4.4957 | 4.5004 | 4.4957 | 25 |
| 1734370200 | 4.5082 | -0.02 | -0.49 | 4.5082 | 4.5082 | 4.5082 | 0 |
| 1734111000 | 4.5302 | -0.02 | -0.47 | 4.5302 | 4.5302 | 4.5302 | 0 |
| 1734024600 | 4.5518 | -0.02 | -0.42 | 4.5518 | 4.5518 | 4.5518 | 0 |
| 1733938200 | 4.5712 | 0.01 | 0.22 | 4.5597 | 4.5712 | 4.5597 | 12 |
| 1733851800 | 4.5611 | -0.02 | -0.51 | 4.5611 | 4.5611 | 4.5611 | 0 |
| 1733765400 | 4.5846 | 0.02 | 0.39 | 4.5846 | 4.5846 | 4.5846 | 0 |
| 1733506200 | 4.5669 | 0.01 | 0.15 | 4.5669 | 4.5669 | 4.5669 | 0 |
| 1733419800 | 4.5601 | 0.02 | 0.37 | 4.5601 | 4.5601 | 4.5601 | 0 |
| 1733333400 | 4.5434 | 0 | 0.03 | 4.5434 | 4.5434 | 4.5434 | 0 |
| 1733247000 | 4.5419 | -0 | -0.06 | 4.5419 | 4.5419 | 4.5419 | 0 |
| 1733160600 | 4.5445 | -0 | -0.03 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1732901400 | 4.546 | 0.01 | 0.21 | 4.546 | 4.546 | 4.546 | 0 |
| 1732815000 | 4.5365 | 0.01 | 0.19 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1732728600 | 4.5279 | 0.01 | 0.20 | 4.5279 | 4.5279 | 4.5279 | 0 |
| 1732642200 | 4.5188 | 0.01 | 0.12 | 4.5187 | 4.5188 | 4.5187 | 2521 |
| 1732555800 | 4.5136 | 0.01 | 0.25 | 4.5025 | 4.5136 | 4.5025 | 40336 |
| 1732296600 | 4.5025 | 0.02 | 0.35 | 4.4874 | 4.5101 | 4.4874 | 14 |
| 1732210200 | 4.4868 | -0 | -0.10 | 4.4868 | 4.4868 | 4.4868 | 0 |
| 1732123800 | 4.4912 | 0.01 | 0.22 | 4.4912 | 4.4912 | 4.4912 | 0 |
| 1732037400 | 4.4814999 | 0.01 | 0.18 | 4.4814999 | 4.4814999 | 4.4814999 | 0 |
| 1731951000 | 4.4734999 | -0.01 | -0.14 | 4.4734999 | 4.4734999 | 4.4734999 | 0 |
| 1731691800 | 4.4797 | -0.01 | -0.15 | 4.4797 | 4.4797 | 4.4797 | 0 |
| 1731605400 | 4.4863 | -0.05 | -1.14 | 4.4863 | 4.4863 | 4.4863 | 0 |
| 1731519000 | 4.5378999 | 0 | 0.00 | 4.5378999 | 4.5378999 | 4.5378999 | 0 |
| 1731432600 | 4.5378999 | -0.01 | -0.15 | 4.5378999 | 4.5378999 | 4.5378999 | 0 |
| 1731346200 | 4.5445 | 0.01 | 0.23 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1731087000 | 4.5340999 | 0.04 | 0.98 | 4.5340999 | 4.5340999 | 4.5340999 | 0 |
| 1731000600 | 4.49 | 0.01 | 0.25 | 4.49 | 4.49 | 4.49 | 0 |
| 1730914200 | 4.4788 | -0.03 | -0.72 | 4.4907 | 4.4907 | 4.4788 | 2521 |
| 1730827800 | 4.5114 | 0.01 | 0.12 | 4.5114 | 4.5114 | 4.5114 | 0 |
| 1730741400 | 4.5058999 | -0.01 | -0.13 | 4.5058999 | 4.5058999 | 4.5058999 | 0 |
| 1730482200 | 4.5115999 | -0.01 | -0.16 | 4.5115999 | 4.5115999 | 4.5115999 | 0 |
| 1730395800 | 4.519 | -0.02 | -0.47 | 4.5319 | 4.5319 | 4.519 | 20 |
| 1730309400 | 4.5403 | 0.01 | 0.22 | 4.5403 | 4.5403 | 4.5403 | 0 |
| 1730223000 | 4.5305 | 0.01 | 0.15 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1730136600 | 4.5237999 | -0.02 | -0.48 | 4.5237999 | 4.5237999 | 4.5237999 | 0 |
| 1729873800 | 4.5455 | 0.01 | 0.28 | 4.5455 | 4.5455 | 4.5455 | 0 |
| 1729787400 | 4.5327 | 0 | 0.03 | 4.5327 | 4.5327 | 4.5327 | 0 |
| 1729701000 | 4.5315 | -0.01 | -0.23 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 1729614600 | 4.542 | -0.05 | -1.11 | 4.542 | 4.542 | 4.542 | 0 |
| 1729528200 | 4.5932 | 0 | 0.10 | 4.5932 | 4.5932 | 4.5932 | 0 |
| 1729269000 | 4.5884 | -0.01 | -0.15 | 4.5884 | 4.5884 | 4.5884 | 0 |
| 1729182600 | 4.5953 | -0.02 | -0.33 | 4.6148 | 4.6148 | 4.5953 | 240 |
| 1729096200 | 4.6106999 | 0.01 | 0.12 | 4.6106999 | 4.6106999 | 4.6106999 | 0 |
| 1729009800 | 4.605 | 0.01 | 0.19 | 4.5842 | 4.605 | 4.5842 | 3674 |
| 1728923400 | 4.5964 | 0 | 0.09 | 4.5964 | 4.5964 | 4.5964 | 0 |
| 1728664200 | 4.5921 | -0 | -0.00 | 4.5921 | 4.5921 | 4.5921 | 0 |
| 1728577800 | 4.5923 | -0.02 | -0.40 | 4.6025 | 4.6025 | 4.5923 | 3474 |
| 1728491400 | 4.6106 | 0 | 0.08 | 4.6041 | 4.6106 | 4.6041 | 3460 |
| 1728405000 | 4.6067 | -0.02 | -0.43 | 4.6087999 | 4.6087999 | 4.6067 | 2521 |
| 1728318600 | 4.6264 | -0.04 | -0.77 | 4.6264 | 4.6264 | 4.6264 | 0 |
| 1728059400 | 4.6621 | -0.02 | -0.48 | 4.6621 | 4.6621 | 4.6621 | 0 |
| 1727973000 | 4.6846 | -0.01 | -0.19 | 4.6846 | 4.6846 | 4.6846 | 0 |
| 1727886600 | 4.6933 | 0.01 | 0.21 | 4.6933 | 4.6933 | 4.6933 | 0 |
| 1727800200 | 4.6835 | -0 | -0.01 | 4.6835 | 4.6835 | 4.6835 | 0 |
| 1727713800 | 4.6838 | 0 | 0.08 | 4.6838 | 4.6838 | 4.6838 | 0 |
| 1727454600 | 4.6801 | -0.01 | -0.16 | 4.6801 | 4.6801 | 4.6801 | 0 |
| 1727368200 | 4.6875 | 0.01 | 0.23 | 4.6875 | 4.6875 | 4.6875 | 0 |
| 1727281800 | 4.6767 | -0.01 | -0.26 | 4.6767 | 4.6767 | 4.6767 | 0 |
| 1727195400 | 4.6891 | 0 | 0.09 | 4.6974 | 4.6974 | 4.68 | 12 |
| 1727109000 | 4.6849999 | -0 | -0.04 | 4.6749 | 4.6849999 | 4.6749 | 3206 |
| 1726849800 | 4.687 | -0.01 | -0.27 | 4.6941 | 4.6941 | 4.687 | 10 |
| 1726763400 | 4.6998 | -0.01 | -0.16 | 4.6867 | 4.6999 | 4.6867 | 9481 |
| 1726677000 | 4.7074999 | 0 | 0.10 | 4.7074999 | 4.7074999 | 4.7074999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
