Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Dow Jones Global Sustainability Screened UCITS ETF | IGSG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.245 | 00:58:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.245 |
Resumen Histórico IGSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 67.245 | 0.10 | 0.15% | 67.286 | 67.286 | 67.089 | 686 |
| 04 Jul 2024 | 67.142 | 0.12 | 0.19% | 67.198 | 67.418 | 67.142 | 1,346 |
| 03 Jul 2024 | 67.018 | 0.38 | 0.57% | 67.026 | 67.182 | 67.00 | 2,997 |
| 02 Jul 2024 | 66.637 | -0.07 | -0.11% | 66.586 | 66.67 | 66.482 | 3,175 |
| 01 Jul 2024 | 66.709 | -0.33 | -0.48% | 66.971 | 66.996 | 66.709 | 3,550 |
| 28 Jun 2024 | 67.034 | 0.04 | 0.06% | 67.131 | 67.295 | 67.034 | 4,117 |
| 27 Jun 2024 | 66.991 | 0.12 | 0.18% | 66.984 | 67.022 | 66.748 | 873 |
| 26 Jun 2024 | 66.868 | 0.02 | 0.03% | 67.143 | 67.31 | 66.86 | 1,296 |
| 25 Jun 2024 | 66.85 | -0.11 | -0.17% | 66.963 | 67.00 | 66.77 | 605 |
| 24 Jun 2024 | 66.963 | 0.31 | 0.47% | 66.735 | 66.99 | 66.735 | 2,553 |
| 21 Jun 2024 | 66.65 | 0.11 | 0.17% | 66.664 | 66.75 | 66.62 | 735 |
| 20 Jun 2024 | 66.537 | 0.28 | 0.43% | 66.431 | 66.60 | 66.431 | 1,944 |
| 19 Jun 2024 | 66.254 | 0.09 | 0.14% | 66.388 | 66.45 | 66.253 | 2,872 |
| 18 Jun 2024 | 66.163 | 0.31 | 0.48% | 66.179 | 66.335 | 66.142 | 8,412 |
| 17 Jun 2024 | 65.849 | -0.09 | -0.13% | 66.067 | 66.116 | 65.75 | 5,146 |
| 14 Jun 2024 | 65.937 | 0.18 | 0.27% | 66.039 | 66.083 | 65.764 | 3,122 |
| 13 Jun 2024 | 65.759 | -0.21 | -0.32% | 65.925 | 65.925 | 65.622 | 3,438 |
| 12 Jun 2024 | 65.972 | 0.35 | 0.53% | 65.999 | 65.999 | 65.962 | 2,050 |
| 11 Jun 2024 | 65.625 | -0.17 | -0.26% | 65.874 | 65.897 | 65.625 | 928 |
| 10 Jun 2024 | 65.793 | 0.06 | 0.09% | 65.555 | 65.793 | 65.527 | 1,858 |
