Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan EUR Hedged UCITS ETF | IJPE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.445 | -0.46% | 95.99 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.95 | 95.92 | 96.12 | 95.99 | 96.435 |
Resumen Histórico IJPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 95.99 | -0.45 | -0.46% | 95.95 | 96.12 | 95.92 | 3,966 |
| 04 Jul 2024 | 96.435 | 0.80 | 0.83% | 96.36 | 96.49 | 96.28 | 2,752 |
| 03 Jul 2024 | 95.64 | 0.81 | 0.85% | 95.335 | 95.64 | 95.18 | 1,297 |
| 02 Jul 2024 | 94.83 | 1.29 | 1.38% | 94.595 | 94.83 | 94.325 | 2,244 |
| 01 Jul 2024 | 93.54 | -0.55 | -0.58% | 93.68 | 93.99 | 93.465 | 3,808 |
| 28 Jun 2024 | 94.09 | 1.30 | 1.40% | 93.185 | 94.09 | 93.145 | 2,416 |
| 27 Jun 2024 | 92.79 | 0.53 | 0.57% | 92.48 | 92.945 | 92.325 | 2,238 |
| 26 Jun 2024 | 92.26 | 0.21 | 0.23% | 92.59 | 92.67 | 92.115 | 942 |
| 25 Jun 2024 | 92.05 | 1.11 | 1.22% | 92.005 | 92.165 | 91.81 | 2,118 |
| 24 Jun 2024 | 90.945 | 1.08 | 1.21% | 90.345 | 91.00 | 90.285 | 2,215 |
| 21 Jun 2024 | 89.86 | -0.19 | -0.21% | 89.98 | 90.035 | 89.65 | 1,353 |
| 20 Jun 2024 | 90.05 | 0.47 | 0.53% | 89.95 | 90.195 | 89.95 | 2,499 |
| 19 Jun 2024 | 89.575 | 0.01 | 0.01% | 89.915 | 90.05 | 89.575 | 2,796 |
| 18 Jun 2024 | 89.57 | 0.32 | 0.36% | 89.605 | 89.645 | 89.375 | 1,410 |
| 17 Jun 2024 | 89.25 | -0.79 | -0.88% | 89.06 | 89.25 | 88.895 | 1,594 |
| 14 Jun 2024 | 90.04 | 0.27 | 0.30% | 90.46 | 90.58 | 89.71 | 8,681 |
| 13 Jun 2024 | 89.775 | -1.68 | -1.83% | 90.445 | 90.585 | 89.775 | 481 |
| 12 Jun 2024 | 91.45 | 0.15 | 0.16% | 91.195 | 91.735 | 91.115 | 4,654 |
| 11 Jun 2024 | 91.30 | -0.70 | -0.76% | 91.96 | 91.96 | 91.25 | 845 |
| 10 Jun 2024 | 91.995 | 0.59 | 0.64% | 91.805 | 91.995 | 91.55 | 1,273 |
| 07 Jun 2024 | 91.41 | 0.05 | 0.06% | 91.03 | 91.545 | 90.88 | 3,399 |
| 06 Jun 2024 | 91.355 | 0.27 | 0.30% | 91.425 | 91.44 | 91.18 | 6,068 |
