US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Immobiliere Dassault SA (IMDA)
Immobiliere Dassault SA (IMDA) Histórico

IMDA Immobiliere Dassault SA

49.70

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

IMDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	49.70	0.30	0.61%	49.40	49.70	49.20	371
20 May 2024	49.40	0.10	0.20%	49.60	49.80	49.30	296
17 May 2024	49.30	-0.10	-0.20%	49.50	49.60	49.30	108
16 May 2024	49.40	0.30	0.61%	49.20	49.50	49.20	599
15 May 2024	49.10	0.50	1.03%	48.80	49.10	48.70	668
14 May 2024	48.60	0.50	1.04%	48.40	48.60	48.30	417
13 May 2024	48.10	0.10	0.21%	48.20	49.00	48.10	1,511
10 May 2024	48.00	-0.40	-0.83%	48.40	48.70	48.00	760
09 May 2024	48.40	0.10	0.21%	48.20	49.40	48.20	810
08 May 2024	48.30	0.30	0.62%	48.90	48.90	48.30	64
07 May 2024	48.00	-0.50	-1.03%	48.60	48.60	48.00	700
06 May 2024	48.50	0.50	1.04%	48.20	49.50	48.10	957
03 May 2024	48.00	-1.00	-2.04%	49.00	49.00	48.00	619
02 May 2024	49.00	0.70	1.45%	48.30	49.00	48.30	250
30 Abr 2024	48.30	-0.30	-0.62%	48.60	48.90	48.10	198
29 Abr 2024	48.60	0.10	0.21%	48.50	48.80	48.30	182
26 Abr 2024	48.50	0.00	0.00%	48.70	48.70	48.00	857
25 Abr 2024	48.50	-0.80	-1.62%	49.40	49.40	48.50	414
24 Abr 2024	49.30	0.30	0.61%	49.50	49.50	48.50	703
23 Abr 2024	49.00	1.50	3.16%	48.30	49.50	48.00	1,288
22 Abr 2024	47.50	0.50	1.06%	47.20	47.50	47.00	421
19 Abr 2024	47.00	0.30	0.64%	46.20	47.60	46.10	779
18 Abr 2024	46.70	0.70	1.52%	46.10	46.90	46.00	3,006
17 Abr 2024	46.00	0.40	0.88%	45.70	46.00	45.60	1,276
16 Abr 2024	45.60	-0.40	-0.87%	46.00	46.00	45.40	76
15 Abr 2024	46.00	0.50	1.10%	45.20	46.00	44.40	1,529
12 Abr 2024	45.50	0.40	0.89%	45.00	45.70	45.00	718
11 Abr 2024	45.10	-0.20	-0.44%	45.30	45.30	45.00	1,076
10 Abr 2024	45.30	-0.20	-0.44%	45.50	45.50	45.10	1,149
09 Abr 2024	45.50	0.00	0.00%	45.50	45.50	45.30	802
08 Abr 2024	45.50	-0.30	-0.66%	45.70	46.00	45.40	906
05 Abr 2024	45.80	0.20	0.44%	45.60	45.80	45.40	949
04 Abr 2024	45.60	0.10	0.22%	45.60	46.20	45.50	799
03 Abr 2024	45.50	-0.70	-1.52%	46.20	46.20	45.50	1,158
02 Abr 2024	46.20	-0.20	-0.43%	46.80	46.80	45.60	535
28 Mar 2024	46.40	0.60	1.31%	45.90	46.50	45.90	1,070
27 Mar 2024	45.80	0.00	0.00%	46.70	46.70	45.80	351
26 Mar 2024	45.80	-0.20	-0.43%	46.00	46.70	45.60	1,320
25 Mar 2024	46.00	-0.30	-0.65%	46.40	46.40	45.60	1,154
22 Mar 2024	46.30	-0.10	-0.22%	46.30	46.40	46.00	660
21 Mar 2024	46.40	0.60	1.31%	46.40	46.40	45.80	559
20 Mar 2024	45.80	-0.20	-0.43%	46.00	46.30	45.40	1,083
19 Mar 2024	46.00	-0.20	-0.43%	46.10	46.20	45.90	132
18 Mar 2024	46.20	0.00	0.00%	46.30	46.30	45.90	196
15 Mar 2024	46.20	0.30	0.65%	45.90	46.20	45.90	1,359
14 Mar 2024	45.90	-0.10	-0.22%	46.00	46.50	45.90	456
13 Mar 2024	46.00	0.00	0.00%	46.00	46.00	45.90	929
12 Mar 2024	46.00	-0.70	-1.50%	46.60	46.90	46.00	1,135
11 Mar 2024	46.70	1.10	2.41%	46.50	46.80	46.20	1,217
08 Mar 2024	45.60	-0.60	-1.30%	46.20	46.40	45.50	1,316
07 Mar 2024	46.20	0.10	0.22%	46.20	46.80	46.10	809
06 Mar 2024	46.10	-0.20	-0.43%	46.40	46.40	46.10	628
05 Mar 2024	46.30	-0.50	-1.07%	46.80	46.80	46.30	559
04 Mar 2024	46.80	0.00	0.00%	46.90	46.90	46.40	332
01 Mar 2024	46.80	0.00	0.00%	46.90	46.90	46.60	431
29 Feb 2024	46.80	0.10	0.21%	46.80	47.00	46.50	668
28 Feb 2024	46.70	0.00	0.00%	46.70	47.00	46.70	341
27 Feb 2024	46.70	0.10	0.21%	46.60	47.00	46.30	555
26 Feb 2024	46.60	-0.40	-0.85%	47.30	47.30	46.60	539
23 Feb 2024	47.00	0.20	0.43%	46.80	47.40	46.80	406
22 Feb 2024	46.80	0.20	0.43%	46.60	47.00	46.60	132

Immobiliere Dassault

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones