US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Immobel 3.5% 17oct2025 (IMM23)
Immobel 3.5% 17oct2025 (IMM23) Histórico

IMM23 Immobel 3.5% 17oct2025

98.38

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IMM23 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
27 Jun 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
26 Jun 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
25 Jun 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
24 Jun 2024	98.38	-0.12	-0.12%	98.45	98.45	98.38	9,000
21 Jun 2024	98.50	0.20	0.20%	98.30	98.50	98.30	46,000
20 Jun 2024	98.30	0.07	0.07%	98.30	98.30	98.30	50,000
19 Jun 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
18 Jun 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
17 Jun 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
14 Jun 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
13 Jun 2024	98.23	-0.87	-0.88%	99.13	99.13	98.23	13,000
12 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
11 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
10 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
07 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
06 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
05 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
04 Jun 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
03 Jun 2024	99.10	-0.03	-0.03%	98.90	99.10	98.90	12,000
31 May 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
30 May 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
29 May 2024	99.13	0.98	1.00%	99.13	99.13	99.13	2,000
28 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
27 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
24 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
23 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
22 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
21 May 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
20 May 2024	98.15	-0.85	-0.86%	98.15	98.15	98.15	2,000
17 May 2024	99.00	0.20	0.20%	99.03	99.03	99.00	50,000
16 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
15 May 2024	98.80	-0.23	-0.23%	98.80	98.80	98.80	2,000
14 May 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
13 May 2024	99.03	0.03	0.03%	99.03	99.03	99.03	15,000
10 May 2024	99.00	0.90	0.92%	99.03	99.03	99.00	5,000
09 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
08 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
07 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
06 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
03 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
02 May 2024	98.10	-0.87	-0.88%	98.50	98.50	98.10	21,000
30 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
29 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
26 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
25 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
24 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
23 Abr 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
22 Abr 2024	98.97	0.47	0.48%	98.97	98.97	98.97	3,000
19 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
18 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
17 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
16 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
15 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
12 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
11 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
10 Abr 2024	98.50	-0.05	-0.05%	98.50	98.50	98.50	10,000
09 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
08 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
05 Abr 2024	98.55	0.05	0.05%	98.75	98.75	98.55	20,000
04 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
03 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
02 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0

Immobel 3.5% 17oct2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones