Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immo Moury SCA | IMMOU | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.20 | 29.20 | 30.00 | 30.00 | 29.20 |
Resumen Histórico IMMOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.40 | 30.00 | 28.00 | 28.96 | 173 | 1.60 | 5.63% |
1 Month | 29.00 | 30.00 | 27.20 | 27.96 | 167 | 1.00 | 3.45% |
3 Months | 32.00 | 32.00 | 27.20 | 28.56 | 149 | -2.00 | -6.25% |
6 Months | 32.80 | 35.00 | 27.20 | 30.31 | 112 | -2.80 | -8.54% |
1 Year | 38.60 | 41.00 | 27.20 | 32.88 | 86 | -8.60 | -22.28% |
3 Years | 48.00 | 49.40 | 27.20 | 38.68 | 67 | -18.00 | -37.50% |
5 Years | 47.60 | 52.50 | 27.20 | 42.09 | 64 | -17.60 | -36.97% |
IMMOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 29.20 | 1.20 | 4.29% | 29.20 | 29.20 | 29.20 | 500 |
30 Abr 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 33 |
29 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 142 |
26 Abr 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 15 |
25 Abr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 70 |
24 Abr 2024 | 28.20 | 0.60 | 2.17% | 28.00 | 28.20 | 28.00 | 16 |
23 Abr 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 100 |
22 Abr 2024 | 27.80 | -0.20 | -0.71% | 28.00 | 28.00 | 27.80 | 118 |
19 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 125 |
18 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 45 |
17 Abr 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 31 |
16 Abr 2024 | 28.20 | 0.60 | 2.17% | 27.80 | 28.20 | 27.80 | 11 |
15 Abr 2024 | 27.60 | 0.20 | 0.73% | 27.40 | 27.60 | 27.40 | 325 |
12 Abr 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 27.40 | 210 |
11 Abr 2024 | 27.20 | -0.40 | -1.45% | 27.40 | 27.40 | 27.20 | 410 |
10 Abr 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 419 |
09 Abr 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.00 | 27.60 | 333 |
08 Abr 2024 | 28.00 | -1.00 | -3.45% | 28.20 | 28.20 | 28.00 | 256 |
05 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10 |
04 Abr 2024 | 29.00 | 0.20 | 0.69% | 28.20 | 29.00 | 28.20 | 206 |
03 Abr 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.80 | 191 |