Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN16G | IN16G | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.72% | 33.05 | 10:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.49 | 32.90 | 33.53 | 33.05 | 33.29 |
Resumen Histórico IN16G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN16G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 33.29 | 0.21 | 0.63% | 33.10 | 33.29 | 33.10 | 0 |
| 24 May 2024 | 33.08 | -0.04 | -0.12% | 32.61 | 33.11 | 32.55 | 0 |
| 23 May 2024 | 33.12 | 0.31 | 0.94% | 33.21 | 33.40 | 33.01 | 0 |
| 22 May 2024 | 32.81 | -0.18 | -0.55% | 32.95 | 32.96 | 32.75 | 0 |
| 21 May 2024 | 32.99 | -0.40 | -1.20% | 33.14 | 33.19 | 32.80 | 0 |
| 20 May 2024 | 33.39 | 0.23 | 0.69% | 33.28 | 33.45 | 33.26 | 0 |
| 17 May 2024 | 33.16 | -0.09 | -0.27% | 33.11 | 33.21 | 32.86 | 0 |
| 16 May 2024 | 33.25 | -0.25 | -0.75% | 33.53 | 33.53 | 33.24 | 0 |
| 15 May 2024 | 33.50 | 0.19 | 0.57% | 33.56 | 33.57 | 33.25 | 0 |
| 14 May 2024 | 33.31 | 0.09 | 0.27% | 33.20 | 33.32 | 33.13 | 0 |
| 13 May 2024 | 33.22 | 0.18 | 0.54% | 33.33 | 33.33 | 33.10 | 0 |
| 10 May 2024 | 33.04 | 0.25 | 0.76% | 32.94 | 33.19 | 32.91 | 0 |
| 09 May 2024 | 32.79 | 0.36 | 1.11% | 32.50 | 32.83 | 32.35 | 0 |
| 08 May 2024 | 32.43 | 0.34 | 1.06% | 32.26 | 32.52 | 32.25 | 0 |
| 07 May 2024 | 32.09 | 0.65 | 2.07% | 31.76 | 32.10 | 31.53 | 0 |
| 06 May 2024 | 31.44 | 0.35 | 1.13% | 31.11 | 31.59 | 31.02 | 0 |
| 03 May 2024 | 31.09 | 0.38 | 1.24% | 31.03 | 31.32 | 30.94 | 0 |
| 02 May 2024 | 30.71 | -0.36 | -1.16% | 30.84 | 30.94 | 30.65 | 0 |
| 30 Abr 2024 | 31.07 | -0.44 | -1.40% | 31.54 | 31.57 | 31.03 | 0 |
| 29 Abr 2024 | 31.51 | -0.47 | -1.47% | 31.96 | 31.98 | 31.48 | 0 |
| 26 Abr 2024 | 31.98 | 0.86 | 2.76% | 31.59 | 32.09 | 31.49 | 0 |
