Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN39G | IN39G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.29 | 34.67 | 35.34 | 34.85 | 35.07 |
Resumen Histórico IN39G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN39G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 35.07 | 0.21 | 0.60% | 34.89 | 35.07 | 34.88 | 0 |
24 May 2024 | 34.86 | -0.05 | -0.14% | 34.36 | 34.90 | 34.28 | 0 |
23 May 2024 | 34.91 | 0.35 | 1.01% | 34.98 | 35.19 | 34.79 | 0 |
22 May 2024 | 34.56 | -0.19 | -0.55% | 34.70 | 34.72 | 34.51 | 0 |
21 May 2024 | 34.75 | -0.43 | -1.22% | 34.90 | 34.96 | 34.55 | 0 |
20 May 2024 | 35.18 | 0.24 | 0.69% | 35.06 | 35.25 | 35.04 | 0 |
17 May 2024 | 34.94 | -0.08 | -0.23% | 34.88 | 34.99 | 34.61 | 0 |
16 May 2024 | 35.02 | -0.27 | -0.77% | 35.31 | 35.31 | 35.01 | 0 |
15 May 2024 | 35.29 | 0.28 | 0.80% | 35.37 | 35.37 | 35.03 | 0 |
14 May 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
13 May 2024 | 35.01 | 0.19 | 0.55% | 35.13 | 35.13 | 34.89 | 0 |
10 May 2024 | 34.82 | 0.28 | 0.81% | 34.70 | 34.96 | 34.66 | 0 |
09 May 2024 | 34.54 | 0.40 | 1.17% | 34.23 | 34.60 | 34.08 | 0 |
08 May 2024 | 34.14 | 0.35 | 1.04% | 33.98 | 34.24 | 33.96 | 0 |
07 May 2024 | 33.79 | 0.67 | 2.02% | 33.45 | 33.79 | 33.21 | 0 |
06 May 2024 | 33.12 | 0.35 | 1.07% | 32.82 | 33.27 | 32.67 | 0 |
03 May 2024 | 32.77 | 0.41 | 1.27% | 32.70 | 33.08 | 32.57 | 0 |
02 May 2024 | 32.36 | -0.39 | -1.19% | 32.50 | 32.62 | 32.29 | 0 |
30 Abr 2024 | 32.75 | -0.46 | -1.39% | 33.25 | 33.27 | 32.71 | 0 |
29 Abr 2024 | 33.21 | -0.52 | -1.54% | 33.71 | 33.72 | 33.18 | 0 |
26 Abr 2024 | 33.73 | 0.91 | 2.77% | 33.31 | 33.82 | 33.20 | 0 |