Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IN40G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 35.64 | -1.38 | -3.73% | 36.97 | 36.97 | 35.61 | 0 |
| 12 Jun 2024 | 37.02 | 0.87 | 2.41% | 36.35 | 37.05 | 36.35 | 0 |
| 11 Jun 2024 | 36.15 | -1.08 | -2.90% | 37.05 | 37.09 | 35.88 | 0 |
| 10 Jun 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
| 07 Jun 2024 | 37.23 | -0.07 | -0.19% | 37.46 | 37.46 | 36.82 | 0 |
| 06 Jun 2024 | 37.30 | 0.52 | 1.41% | 37.21 | 37.45 | 37.08 | 0 |
| 05 Jun 2024 | 36.78 | 0.94 | 2.62% | 36.17 | 36.93 | 36.14 | 0 |
| 04 Jun 2024 | 35.84 | -0.63 | -1.73% | 36.22 | 36.22 | 35.66 | 0 |
| 03 Jun 2024 | 36.47 | 0.31 | 0.86% | 36.97 | 37.00 | 36.39 | 0 |
| 31 May 2024 | 36.16 | -0.18 | -0.50% | 36.28 | 36.51 | 36.07 | 0 |
| 30 May 2024 | 36.34 | 0.26 | 0.72% | 35.92 | 36.37 | 35.92 | 0 |
| 29 May 2024 | 36.08 | -0.83 | -2.25% | 36.73 | 36.78 | 35.95 | 0 |
| 28 May 2024 | 36.91 | -0.24 | -0.65% | 37.39 | 37.43 | 36.73 | 0 |
| 27 May 2024 | 37.15 | 0.23 | 0.62% | 36.96 | 37.15 | 36.94 | 0 |
| 24 May 2024 | 36.92 | -0.05 | -0.14% | 36.41 | 36.96 | 36.33 | 0 |
| 23 May 2024 | 36.97 | 0.35 | 0.96% | 37.06 | 37.27 | 36.85 | 0 |
| 22 May 2024 | 36.62 | -0.20 | -0.54% | 36.77 | 36.79 | 36.56 | 0 |
| 21 May 2024 | 36.82 | -0.44 | -1.18% | 36.98 | 37.04 | 36.61 | 0 |
| 20 May 2024 | 37.26 | 0.24 | 0.65% | 37.14 | 37.32 | 37.10 | 0 |
| 17 May 2024 | 37.02 | -0.08 | -0.22% | 36.92 | 37.07 | 36.67 | 0 |
| 16 May 2024 | 37.10 | -0.28 | -0.75% | 37.40 | 37.40 | 37.07 | 0 |
| 15 May 2024 | 37.38 | 0.29 | 0.78% | 37.46 | 37.46 | 37.11 | 0 |
| 14 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
| 13 May 2024 | 37.09 | 0.20 | 0.54% | 37.21 | 37.22 | 36.95 | 0 |
| 10 May 2024 | 36.89 | 0.29 | 0.79% | 36.78 | 37.03 | 36.73 | 0 |
| 09 May 2024 | 36.60 | 0.41 | 1.13% | 36.28 | 36.65 | 36.11 | 0 |
| 08 May 2024 | 36.19 | 0.37 | 1.03% | 36.01 | 36.29 | 35.99 | 0 |
| 07 May 2024 | 35.82 | 0.70 | 1.99% | 35.47 | 35.83 | 35.21 | 0 |
| 06 May 2024 | 35.12 | 0.36 | 1.04% | 34.77 | 35.28 | 34.67 | 0 |
| 03 May 2024 | 34.76 | 0.42 | 1.22% | 34.68 | 35.07 | 34.56 | 0 |
| 02 May 2024 | 34.34 | -0.40 | -1.15% | 34.47 | 34.60 | 34.26 | 0 |
| 30 Abr 2024 | 34.74 | -0.47 | -1.33% | 35.24 | 35.28 | 34.69 | 0 |
| 29 Abr 2024 | 35.21 | -0.54 | -1.51% | 35.73 | 35.74 | 35.18 | 0 |
| 26 Abr 2024 | 35.75 | 0.95 | 2.73% | 35.29 | 35.86 | 35.20 | 0 |
| 25 Abr 2024 | 34.80 | -0.50 | -1.42% | 35.31 | 35.31 | 34.30 | 0 |
| 24 Abr 2024 | 35.30 | -0.13 | -0.37% | 35.70 | 35.82 | 35.26 | 0 |
| 23 Abr 2024 | 35.43 | 0.92 | 2.67% | 34.97 | 35.43 | 34.82 | 0 |
| 22 Abr 2024 | 34.51 | 0.30 | 0.88% | 34.70 | 34.70 | 34.27 | 0 |
| 19 Abr 2024 | 34.21 | -0.27 | -0.78% | 33.93 | 34.39 | 33.77 | 0 |
| 18 Abr 2024 | 34.48 | 0.18 | 0.52% | 34.38 | 34.52 | 34.07 | 0 |
| 17 Abr 2024 | 34.30 | 0.18 | 0.53% | 34.21 | 34.84 | 34.18 | 0 |
| 16 Abr 2024 | 34.12 | -0.74 | -2.12% | 34.06 | 34.47 | 33.99 | 0 |
| 15 Abr 2024 | 34.86 | 0.49 | 1.43% | 34.90 | 35.52 | 34.81 | 0 |
| 12 Abr 2024 | 34.37 | -0.39 | -1.12% | 35.36 | 35.44 | 34.29 | 0 |
| 11 Abr 2024 | 34.76 | -0.37 | -1.05% | 35.19 | 35.33 | 34.39 | 0 |
| 10 Abr 2024 | 35.13 | 0.19 | 0.54% | 35.36 | 35.50 | 34.53 | 0 |
| 09 Abr 2024 | 34.94 | -0.79 | -2.21% | 35.45 | 35.48 | 34.83 | 0 |
| 08 Abr 2024 | 35.73 | 0.49 | 1.39% | 35.30 | 35.81 | 35.30 | 0 |
| 05 Abr 2024 | 35.24 | -0.77 | -2.14% | 35.12 | 35.27 | 34.89 | 0 |
| 04 Abr 2024 | 36.01 | -0.11 | -0.30% | 35.95 | 36.23 | 35.93 | 0 |
| 03 Abr 2024 | 36.12 | 0.37 | 1.03% | 35.85 | 36.15 | 35.83 | 0 |
| 02 Abr 2024 | 35.75 | -0.46 | -1.27% | 36.55 | 36.72 | 35.68 | 0 |
| 28 Mar 2024 | 36.21 | 0.06 | 0.17% | 36.33 | 36.48 | 36.19 | 0 |
| 27 Mar 2024 | 36.15 | 0.15 | 0.42% | 36.01 | 36.35 | 36.01 | 0 |
| 26 Mar 2024 | 36.00 | 0.29 | 0.81% | 35.68 | 36.03 | 35.61 | 0 |
| 25 Mar 2024 | 35.71 | 0.23 | 0.65% | 35.47 | 35.76 | 35.26 | 0 |
| 22 Mar 2024 | 35.48 | -0.27 | -0.76% | 35.47 | 35.59 | 35.22 | 0 |
| 21 Mar 2024 | 35.75 | 0.62 | 1.76% | 35.81 | 35.81 | 35.34 | 0 |
| 20 Mar 2024 | 35.13 | -0.03 | -0.09% | 34.98 | 35.21 | 34.86 | 0 |
| 19 Mar 2024 | 35.16 | 0.28 | 0.80% | 34.82 | 35.16 | 34.81 | 0 |
| 18 Mar 2024 | 34.88 | -0.06 | -0.17% | 34.95 | 35.10 | 34.74 | 0 |
