Mas Datos Histórico Inclusio - INCLU | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Inclusio SA (INCLU)
Inclusio SA (INCLU) Histórico

INCLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	13.35	-0.55	-3.96%	13.85	13.85	13.35	1,561
07 May 2024	13.90	0.35	2.58%	13.55	13.90	13.50	3,201
06 May 2024	13.55	0.05	0.37%	13.50	13.55	13.50	451
03 May 2024	13.50	0.10	0.75%	13.35	13.50	13.35	770
02 May 2024	13.40	0.40	3.08%	13.40	13.40	13.40	305
30 Abr 2024	13.00	0.00	0.00%	13.20	13.30	13.00	613
29 Abr 2024	13.00	-0.35	-2.62%	13.30	13.35	12.70	6,304
26 Abr 2024	13.35	0.15	1.14%	13.25	13.40	13.00	3,947
25 Abr 2024	13.20	-0.15	-1.12%	13.40	13.45	13.20	667
24 Abr 2024	13.35	-0.35	-2.55%	13.65	13.70	13.35	1,700
23 Abr 2024	13.70	0.20	1.48%	13.45	13.70	13.35	1,346
22 Abr 2024	13.50	0.15	1.12%	13.50	13.50	13.50	286
19 Abr 2024	13.35	-0.05	-0.37%	13.40	13.45	13.35	1,217
18 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	176
17 Abr 2024	13.40	-0.15	-1.11%	13.50	13.60	13.40	481
16 Abr 2024	13.55	0.20	1.50%	13.30	13.55	13.25	817
15 Abr 2024	13.35	-0.15	-1.11%	13.55	13.80	13.30	1,415
12 Abr 2024	13.50	-0.05	-0.37%	13.60	13.70	13.50	544
11 Abr 2024	13.55	-0.25	-1.81%	13.75	13.75	13.55	340
10 Abr 2024	13.80	0.15	1.10%	13.65	13.80	13.65	1,129
09 Abr 2024	13.65	0.30	2.25%	13.45	13.65	13.45	2,150
08 Abr 2024	13.35	-0.15	-1.11%	13.30	13.35	13.30	494
05 Abr 2024	13.50	0.20	1.50%	13.30	13.50	13.10	3,177
04 Abr 2024	13.30	0.25	1.92%	13.05	13.40	13.05	2,955
03 Abr 2024	13.05	-0.05	-0.38%	13.15	13.35	13.05	3,001
02 Abr 2024	13.10	0.10	0.77%	13.40	13.50	13.10	5,551
28 Mar 2024	13.00	-0.30	-2.26%	13.35	13.35	13.00	5,303
27 Mar 2024	13.30	-0.20	-1.48%	13.40	13.40	13.25	1,628
26 Mar 2024	13.50	0.00	0.00%	13.25	13.80	13.25	4,815
25 Mar 2024	13.50	0.00	0.00%	13.45	13.50	13.25	1,762
22 Mar 2024	13.50	-0.25	-1.82%	13.75	13.75	13.50	2,226
21 Mar 2024	13.75	0.15	1.10%	13.55	13.75	13.50	1,326
20 Mar 2024	13.60	0.10	0.74%	13.55	13.60	13.55	36
19 Mar 2024	13.50	0.00	0.00%	13.50	13.60	13.50	2,302
18 Mar 2024	13.50	0.50	3.85%	13.15	13.50	13.05	2,070
15 Mar 2024	13.00	-0.65	-4.76%	13.75	13.75	13.00	7,525
14 Mar 2024	13.65	-0.15	-1.09%	13.75	13.75	13.35	942
13 Mar 2024	13.80	-0.15	-1.08%	13.90	13.90	13.50	730
12 Mar 2024	13.95	0.05	0.36%	13.80	14.00	13.80	300
11 Mar 2024	13.90	0.05	0.36%	13.90	14.00	13.80	2,320
08 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.80	296
07 Mar 2024	13.85	-0.10	-0.72%	13.80	13.85	13.40	2,073
06 Mar 2024	13.95	0.95	7.31%	13.05	13.95	13.05	4,276
05 Mar 2024	13.00	0.00	0.00%	13.05	13.20	13.00	190
04 Mar 2024	13.00	-0.35	-2.62%	13.40	13.40	13.00	6,330
01 Mar 2024	13.35	0.00	0.00%	13.20	13.35	13.10	1,154
29 Feb 2024	13.35	0.05	0.38%	13.20	13.35	13.10	818
28 Feb 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
27 Feb 2024	13.30	0.30	2.31%	13.40	13.90	13.05	12,604
26 Feb 2024	13.00	0.80	6.56%	12.40	14.30	12.40	30,086
23 Feb 2024	12.20	0.00	0.00%	12.15	12.20	12.15	1,600
22 Feb 2024	12.20	-0.05	-0.41%	12.25	12.30	12.15	5,077
21 Feb 2024	12.25	-0.10	-0.81%	12.35	12.35	12.25	2,033
20 Feb 2024	12.35	-0.25	-1.98%	12.55	12.55	12.25	1,407
19 Feb 2024	12.60	0.10	0.80%	12.30	12.60	12.20	7,217
16 Feb 2024	12.50	0.30	2.46%	12.25	12.50	12.25	437
15 Feb 2024	12.20	0.00	0.00%	12.20	12.20	12.20	201
14 Feb 2024	12.20	0.05	0.41%	12.20	12.30	12.20	427
13 Feb 2024	12.15	-0.10	-0.82%	12.30	12.40	12.15	1,151
12 Feb 2024	12.25	0.05	0.41%	12.35	12.40	12.25	1,244
09 Feb 2024	12.20	-0.20	-1.61%	12.35	12.45	12.20	1,361

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones