Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | IND | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -1.00% | 110.97 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.402 | 110.70 | 111.50 | 110.97 | 112.094 |
Resumen Histórico IND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 110.97 | -1.12 | -1.00% | 111.402 | 111.50 | 110.70 | 303 |
| 16 May 2024 | 112.094 | -1.09 | -0.97% | 113.211 | 113.211 | 111.973 | 611 |
| 15 May 2024 | 113.187 | 1.61 | 1.44% | 112.462 | 113.187 | 112.384 | 305 |
| 14 May 2024 | 111.581 | 0.00 | 0.00% | 111.339 | 111.697 | 111.15 | 401 |
| 13 May 2024 | 111.579 | -0.28 | -0.25% | 112.115 | 112.115 | 111.277 | 1,327 |
| 10 May 2024 | 111.856 | 0.78 | 0.70% | 111.408 | 112.268 | 111.408 | 105 |
| 09 May 2024 | 111.075 | 0.84 | 0.76% | 110.391 | 111.169 | 110.32 | 587 |
| 08 May 2024 | 110.234 | 1.12 | 1.03% | 109.44 | 110.371 | 109.44 | 149 |
| 07 May 2024 | 109.114 | 0.76 | 0.71% | 108.822 | 109.114 | 108.25 | 445 |
| 06 May 2024 | 108.35 | 1.03 | 0.96% | 107.652 | 108.67 | 107.652 | 608 |
| 03 May 2024 | 107.322 | 1.10 | 1.03% | 106.621 | 107.769 | 106.564 | 2,638 |
| 02 May 2024 | 106.225 | -0.76 | -0.71% | 106.656 | 106.753 | 105.975 | 2,739 |
| 30 Abr 2024 | 106.988 | -0.51 | -0.48% | 107.868 | 107.868 | 106.574 | 251 |
| 29 Abr 2024 | 107.50 | 0.10 | 0.09% | 107.988 | 107.988 | 107.328 | 162 |
| 26 Abr 2024 | 107.398 | 2.55 | 2.43% | 106.381 | 107.548 | 105.946 | 156 |
| 25 Abr 2024 | 104.851 | -2.67 | -2.48% | 106.999 | 106.999 | 104.851 | 67 |
| 24 Abr 2024 | 107.517 | 0.30 | 0.28% | 107.448 | 108.202 | 107.448 | 53 |
| 23 Abr 2024 | 107.212 | 1.22 | 1.15% | 106.565 | 107.212 | 106.488 | 80 |
| 22 Abr 2024 | 105.988 | -0.11 | -0.10% | 106.892 | 106.892 | 105.988 | 23 |
