Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | INDW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.067 | -0.49% | 13.664 | 02:15:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.664 | 13.664 | 13.664 | 13.731 |
Resumen Histórico INDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.731 | -0.17 | -1.19% | 13.768 | 13.768 | 13.731 | 370 |
| 17 Jul 2024 | 13.897 | 0.15 | 1.08% | 13.938 | 13.94 | 13.897 | 735 |
| 16 Jul 2024 | 13.748 | -0.02 | -0.12% | 13.748 | 13.748 | 13.748 | 100 |
| 15 Jul 2024 | 13.765 | -0.03 | -0.25% | 13.761 | 13.772 | 13.745 | 3,476 |
| 12 Jul 2024 | 13.799 | 0.26 | 1.96% | 13.689 | 13.80 | 13.684 | 3,896 |
| 11 Jul 2024 | 13.534 | -0.06 | -0.47% | 13.534 | 13.534 | 13.534 | 0 |
| 10 Jul 2024 | 13.598 | 0.19 | 1.42% | 13.419 | 13.598 | 13.419 | 411 |
| 09 Jul 2024 | 13.407 | -0.08 | -0.58% | 13.478 | 13.50 | 13.407 | 2,530 |
| 08 Jul 2024 | 13.485 | 0.03 | 0.21% | 13.441 | 13.485 | 13.441 | 1,980 |
| 05 Jul 2024 | 13.457 | -0.12 | -0.91% | 13.545 | 13.554 | 13.457 | 1,831 |
| 04 Jul 2024 | 13.581 | 0.09 | 0.66% | 13.539 | 13.585 | 13.539 | 15,373 |
| 03 Jul 2024 | 13.492 | 0.11 | 0.85% | 13.451 | 13.495 | 13.451 | 13,969 |
| 02 Jul 2024 | 13.378 | -0.02 | -0.18% | 13.378 | 13.378 | 13.378 | 0 |
| 01 Jul 2024 | 13.402 | -0.09 | -0.64% | 13.515 | 13.515 | 13.402 | 1,898 |
| 28 Jun 2024 | 13.489 | 0.01 | 0.10% | 13.513 | 13.531 | 13.489 | 842 |
| 27 Jun 2024 | 13.476 | 0.07 | 0.49% | 13.489 | 13.501 | 13.476 | 120 |
| 26 Jun 2024 | 13.41 | -0.12 | -0.91% | 13.542 | 13.56 | 13.41 | 778 |
| 25 Jun 2024 | 13.533 | 0.06 | 0.46% | 13.544 | 13.544 | 13.533 | 129 |
| 24 Jun 2024 | 13.471 | -0.01 | -0.10% | 13.471 | 13.471 | 13.471 | 0 |
| 21 Jun 2024 | 13.485 | 0.00 | 0.00% | 13.508 | 13.508 | 13.485 | 120 |
| 20 Jun 2024 | 13.485 | -0.03 | -0.21% | 13.485 | 13.485 | 13.485 | 0 |
| 19 Jun 2024 | 13.514 | 0.05 | 0.36% | 13.513 | 13.514 | 13.461 | 1,398 |
