Datos Histórico Fonciere Inea - INEA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.78041543027	33.7	33.7	32.5	900	33.0689042	DE
4	-0.8	-2.3598820059	33.9	34.6	32.5	643	33.52543967	DE
12	2.4	7.81758957655	30.7	34.6	30	679	32.1728967	DE
26	2.5	8.16993464052	30.6	34.6	29.5	766	31.23058808	DE
52	-4.5	-11.9680851064	37.6	37.6	27.7	893	31.85346361	DE
156	-13.6	-29.1220556745	46.7	48.9	27.7	673	36.82656241	DE
260	-8.9	-21.1904761905	42	48.9	27.7	696	38.70699052	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738258200	33.1	-0.1	-0.30	33.2	33.2	33	86
1738171800	33.2	0	0.00	33.2	33.2	33.2	16
1738085400	33.2	0.2	0.61	32.9	33.299999	32.9	291
1737999000	33	0	0.00	32.9	33	32.5	623
1737739800	33	-0.2	-0.60	33.2	33.2	32.7	2326
1737653400	33.2	-0.8	-2.35	33.7	33.7	32.5	1243
1737567000	34	0	0.00	34	34	34	0
1737480600	34	-0.2	-0.58	34.2	34.2	33.6	119
1737394200	34.2	-0.4	-1.16	34.6	34.6	33.9	285
1737135000	34.6	0.4	1.17	34.2	34.6	34.1	56
1737048600	34.2	0.3	0.88	33.9	34.6	33.2	996
1736962200	33.9	-0.2	-0.59	33.8	33.9	33.2	830
1736875800	34.1	0.6	1.79	33.8	34.1	33.8	770
1736789400	33.5	-0.7	-2.05	33.1	33.8	33.1	1257
1736530200	34.2	0.4	1.18	33.8	34.4	33.7	323
1736443800	33.8	-0.1	-0.29	33.7	33.9	33	281
1736357400	33.9	-0.2	-0.59	33.8	34.2	33	978
1736271000	34.1	1	3.02	33.1	34.2	33	360
1736184600	33.1	0	0.00	33.1	33.6	32.6	867
1735925400	33.1	-0.3	-0.90	33.4	33.4	32.799999	239
1735839000	33.4	0.4	1.21	33.9	33.9	33.1	365
1735666200	33	1.1	3.45	32.2	33.1	32.2	1317
1735579800	31.9	0.6	1.92	31.3	32	31.3	665
1735320600	31.3	0	0.00	31.3	31.4	31.2	637
1735061400	31.3	0	0.00	31.3	31.3	31.3	118
1734975000	31.3	-0.1	-0.32	31.5	31.5	31.3	189
1734715800	31.4	0.1	0.32	31	31.4	31	434
1734629400	31.3	-0.6	-1.88	31.9	31.9	30.9	1303
1734543000	31.9	0	0.00	31.9	31.9	31.5	128
1734456600	31.9	0	0.00	31.9	31.9	31.5	682
1734370200	31.9	-0.1	-0.31	32	32	31.6	530
1734111000	32	0	0.00	32	32	31.5	218
1734024600	32	0.1	0.31	31.9	32.1	31.6	347
1733938200	31.9	-0.3	-0.93	32.2	32.2	31.4	1772
1733851800	32.2	-0.3	-0.92	32.5	32.5	31.6	829
1733765400	32.5	1	3.17	31.6	32.5	31.6	1525
1733506200	31.5	-0.1	-0.32	31.5	31.6	31.1	495
1733419800	31.6	0.5	1.61	31.1	31.6	31.1	291
1733333400	31.1	0.3	0.97	31	31.5	30.8	1081
1733247000	30.8	-0.2	-0.65	30.4	31	30	1543
1733160600	31	-0.8	-2.52	31.6	31.6	31	588
1732901400	31.8	-0.1	-0.31	31.9	31.9	31.3	640
1732815000	31.9	0.3	0.95	31.4	31.9	31.2	278
1732728600	31.6	0	0.00	31.6	31.6	31.6	0
1732642200	31.6	0.2	0.64	31.4	31.6	31	223
1732555800	31.4	-0.5	-1.57	31.2	31.9	31.2	789
1732296600	31.9	0.9	2.90	31	31.9	31	930
1732210200	31	0.1	0.32	30.9	31.1	30.9	438
1732123800	30.9	0	0.00	30.8	31	30.5	184
1732037400	30.9	-0.4	-1.28	31.3	31.4	30.2	1554
1731951000	31.3	0.3	0.97	31	31.4	31	467
1731691800	31	0	0.00	31	31.2	30.8	336
1731605400	31	0	0.00	31	31.4	31	251
1731519000	31	0.1	0.32	30.9	31.8	30.9	482
1731432600	30.9	0	0.00	31	31	30.8	457
1731346200	30.9	0	0.00	30.9	30.9	30.8	378
1731087000	30.9	-0.2	-0.64	30.9	31	30.8	1270
1731000600	31.1	0.4	1.30	30.7	31.1	30.4	1752
1730914200	30.7	0.2	0.66	30.5	30.7	30.5	372
1730827800	30.5	0	0.00	30.5	30.7	30.2	452
1730741400	30.5	-0.2	-0.65	30.7	30.7	29.5	2858
1730482200	30.7	0	0.00	30.8	30.8	30.6	425
1730395800	30.7	-0.1	-0.32	31	31	30.7	849

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fonciere Inea (INEA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fonciere Inea (INEA) Histórico

Fonciere Inea (INEA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios