Datos Histórico Fonciere Inea - INEA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	2.46153846154	32.5	33.3	32.1	454	32.6821948	DE
4	0.4	1.21580547112	32.9	34.3	32	539	32.56645623	DE
12	2.9	9.53947368421	30.4	34.6	30	655	32.59267874	DE
26	2.3	7.41935483871	31	34.6	29.5	758	31.47688591	DE
52	-1.4	-4.03458213256	34.7	36	27.7	872	31.77029075	DE
156	-12.7	-27.6086956522	46	48	27.7	651	36.46887232	DE
260	-9.3	-21.8309859155	42.6	48.9	27.7	707	38.72059739	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740504600	33.299999	0.6	1.83	32.799999	33.299999	32.7	346
1740418200	32.7	-0.4	-1.21	33.1	33.299999	32.7	409
1740159000	33.1	0.2	0.61	32.799999	33.2	32.6	611
1740072600	32.9	0.8	2.49	32.1	33.1	32.1	505
1739986200	32.1	-0.3	-0.93	32.4	32.5	32.1	542
1739899800	32.4	-0.1	-0.31	32.5	32.5	32.1	202
1739813400	32.5	0	0.00	32.5	32.6	32.2	486
1739554200	32.5	0.2	0.62	32.299999	33.1	32.2	1055
1739467800	32.299999	0.1	0.31	32.799999	32.799999	32.299999	793
1739381400	32.2	-1.6	-4.73	33.8	34.3	32	4331
1739295000	33.8	0.4	1.20	33.6	34.2	33.6	720
1739208600	33.4	0.1	0.30	33.299999	33.4	33.2	67
1738949400	33.299999	-0.1	-0.30	33.4	33.4	32.9	88
1738863000	33.4	0.1	0.30	33.299999	33.5	33.299999	49
1738776600	33.299999	0	0.00	33.299999	33.299999	33.299999	55
1738690200	33.299999	0.2	0.60	33.1	33.4	33.1	45
1738603800	33.1	-0.3	-0.90	33.4	33.4	32.799999	250
1738344600	33.4	0.3	0.91	33.1	33.4	33	170
1738258200	33.1	-0.1	-0.30	33.2	33.2	33	86
1738171800	33.2	0	0.00	33.2	33.2	33.2	16
1738085400	33.2	0.2	0.61	32.9	33.299999	32.9	291
1737999000	33	0	0.00	32.9	33	32.5	623
1737739800	33	-0.2	-0.60	33.2	33.2	32.7	2326
1737653400	33.2	-0.5	-1.48	33.7	33.7	32.5	1243
1737567000	33.7	-0.3	-0.88	34	34.4	33.2	523
1737480600	34	-0.2	-0.58	34.2	34.2	33.6	119
1737394200	34.2	-0.4	-1.16	34.6	34.6	33.9	285
1737135000	34.6	0.4	1.17	34.2	34.6	34.1	56
1737048600	34.2	0.3	0.88	33.9	34.6	33.2	996
1736962200	33.9	-0.2	-0.59	33.8	33.9	33.2	830
1736875800	34.1	0.6	1.79	33.8	34.1	33.8	770
1736789400	33.5	-0.7	-2.05	33.1	33.8	33.1	1257
1736530200	34.2	0.4	1.18	33.8	34.4	33.7	323
1736443800	33.8	-0.1	-0.29	33.7	33.9	33	281
1736357400	33.9	-0.2	-0.59	33.8	34.2	33	978
1736271000	34.1	1	3.02	33.1	34.2	33	360
1736184600	33.1	0	0.00	33.1	33.6	32.6	867
1735925400	33.1	-0.3	-0.90	33.4	33.4	32.799999	239
1735839000	33.4	0.4	1.21	33.9	33.9	33.1	365
1735666200	33	1.1	3.45	32.2	33.1	32.2	1317
1735579800	31.9	0.6	1.92	31.3	32	31.3	665
1735320600	31.3	0	0.00	31.3	31.4	31.2	637
1735061400	31.3	0	0.00	31.3	31.3	31.3	118
1734975000	31.3	-0.1	-0.32	31.5	31.5	31.3	189
1734715800	31.4	0.1	0.32	31	31.4	31	434
1734629400	31.3	-0.6	-1.88	31.9	31.9	30.9	1303
1734543000	31.9	0	0.00	31.9	31.9	31.5	128
1734456600	31.9	0	0.00	31.9	31.9	31.5	682
1734370200	31.9	-0.1	-0.31	32	32	31.6	530
1734111000	32	0	0.00	32	32	31.5	218
1734024600	32	0.1	0.31	31.9	32.1	31.6	347
1733938200	31.9	-0.3	-0.93	32.2	32.2	31.4	1772
1733851800	32.2	-0.3	-0.92	32.5	32.5	31.6	829
1733765400	32.5	1	3.17	31.6	32.5	31.6	1525
1733506200	31.5	-0.1	-0.32	31.5	31.6	31.1	495
1733419800	31.6	0.5	1.61	31.1	31.6	31.1	291
1733333400	31.1	0.3	0.97	31	31.5	30.8	1081
1733247000	30.8	-0.2	-0.65	30.4	31	30	1543
1733160600	31	-0.8	-2.52	31.6	31.6	31	588
1732901400	31.8	-0.1	-0.31	31.9	31.9	31.3	640
1732815000	31.9	0.5	1.59	31.4	31.9	31.2	278
1732728600	31.4	-0.2	-0.63	31.2	31.7	31.2	197
1732642200	31.6	0.2	0.64	31.4	31.6	31	223

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fonciere Inea (INEA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fonciere Inea (INEA) Histórico

Fonciere Inea (INEA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios