Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infotel | INF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.30 | 48.30 | 49.30 | 49.00 | 49.50 |
Resumen Histórico INF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.70 | 50.00 | 48.30 | 49.83 | 1,113 | -0.70 | -1.41% |
1 Month | 46.50 | 50.80 | 46.50 | 49.70 | 1,586 | 2.50 | 5.38% |
3 Months | 48.10 | 50.80 | 43.70 | 46.85 | 2,737 | 0.90 | 1.87% |
6 Months | 41.50 | 55.00 | 41.50 | 47.35 | 3,048 | 7.50 | 18.07% |
1 Year | 56.60 | 59.60 | 40.10 | 49.59 | 2,382 | -7.60 | -13.43% |
3 Years | 48.50 | 59.80 | 40.10 | 51.42 | 2,213 | 0.50 | 1.03% |
5 Years | 39.00 | 59.80 | 22.05 | 44.30 | 2,977 | 10.00 | 25.64% |
INF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 49.00 | -0.50 | -1.01% | 49.30 | 49.30 | 48.30 | 1,521 |
29 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.40 | 533 |
26 Abr 2024 | 49.50 | -0.40 | -0.80% | 49.90 | 49.90 | 49.20 | 579 |
25 Abr 2024 | 49.90 | -0.10 | -0.20% | 49.90 | 50.00 | 49.90 | 2,257 |
24 Abr 2024 | 50.00 | 0.10 | 0.20% | 49.90 | 50.00 | 49.90 | 700 |
23 Abr 2024 | 49.90 | 0.20 | 0.40% | 49.70 | 49.90 | 49.20 | 1,498 |
22 Abr 2024 | 49.70 | -0.50 | -1.00% | 50.20 | 50.20 | 49.70 | 527 |
19 Abr 2024 | 50.20 | -0.40 | -0.79% | 50.60 | 50.60 | 50.20 | 117 |
18 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.80 | 50.60 | 1,411 |
17 Abr 2024 | 50.60 | 0.40 | 0.80% | 50.20 | 50.60 | 50.20 | 2,733 |
16 Abr 2024 | 50.20 | -0.60 | -1.18% | 50.20 | 50.40 | 50.00 | 750 |
15 Abr 2024 | 50.80 | 0.90 | 1.80% | 50.40 | 50.80 | 49.90 | 2,812 |
12 Abr 2024 | 49.90 | 0.30 | 0.60% | 49.60 | 49.90 | 49.60 | 3,162 |
11 Abr 2024 | 49.60 | 0.10 | 0.20% | 49.50 | 49.70 | 49.40 | 1,399 |
10 Abr 2024 | 49.50 | 0.30 | 0.61% | 49.20 | 49.50 | 48.90 | 1,150 |
09 Abr 2024 | 49.20 | -0.10 | -0.20% | 49.30 | 49.80 | 48.80 | 2,596 |
08 Abr 2024 | 49.30 | 0.20 | 0.41% | 49.10 | 49.40 | 48.90 | 1,210 |
05 Abr 2024 | 49.10 | -0.20 | -0.41% | 49.20 | 49.30 | 49.00 | 4,375 |
04 Abr 2024 | 49.30 | 0.10 | 0.20% | 49.20 | 49.40 | 48.90 | 1,410 |
03 Abr 2024 | 49.20 | 2.20 | 4.68% | 47.20 | 49.50 | 47.00 | 1,513 |
02 Abr 2024 | 47.00 | 0.00 | 0.00% | 46.50 | 47.20 | 46.50 | 979 |