ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Groupe ETPO SA

Groupe ETPO SA (INFE)

61.00
0.00
(0.00%)
Cerrado 30 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006161611561DE
400616159.51860.7884058DE
121.52.5210084033659.561.550.56556.24679906DE
26006161.547.85356.77162949DE
52-33.5-35.449735449794.596.547.8447361.01068638DE
15615.834.955752212445.296.542.2151460.92134201DE
260917.30769230775296.53897760.63767304DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17329014006100.006161610
17328150006100.006161610
17327286006100.006161610
17326422006100.006161610
17325558006100.006161618
17322966006100.0061616152
17322102006100.006161610
17321238006100.006161610
17320374006100.006161610
17319510006100.006161610
17316918006100.006161610
17316054006100.006161610
17315190006100.006161610
17314326006100.006161610
17313462006100.006161610
17310870006100.0061616112
17310006006100.0061616120
1730914200611.52.52616161189
173082780059.5-0.5-0.8359.559.559.528
173074140060-1-1.6460606031
173048220061-0.5-0.816161615
173039580061.50.50.8261.561.561.51
17303094006100.006161610
17302230006100.006161611
17301366006100.006161610
17298738006100.006161610
17297874006100.006161610
17297010006100.006161610
17296146006100.006161610
17295282006100.006161610
17292690006100.006161610
17291826006100.006161610
17290962006100.006161610
17290098006100.006161610
17289234006100.006161610
17286642006100.006161610
17285778006100.0061616150
17284914006100.006161610
17284050006100.006161610
17283186006100.0061616135
17280594006100.0061616132
172797300061610.916161611585
17278866005500.005555550
172780020055-0.5-0.9055555566
172771380055.54.58.8255.555.555.512
1727454600510.50.9951515128
172736820050.500.0050.550.550.50
172728180050.500.0050.550.550.50
172719540050.500.0050.550.550.50
172710900050.500.0050.550.550.50
172684980050.500.0050.550.550.50
172676340050.500.0050.550.550.50
172667700050.500.0050.550.550.50
172659060050.500.0050.550.550.50
172650420050.500.0050.550.550.50
172624500050.500.0050.550.550.50
172615860050.500.0050.550.550.51512
172607220050.5-1.5-2.8850.550.550.540
17259858005200.0052525250
172589940052-7.5-12.6152525270
172564020059.500.0059.559.559.50
172555380059.500.0059.559.559.50
172546740059.500.0059.559.559.50
172538100059.500.0059.559.559.50
172529460059.500.0059.559.559.50
172503540059.500.0059.559.559.50

Su Consulta Reciente

Delayed Upgrade Clock