Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.42 | -0.384257672916 | 2451.48 | 2454.31 | 2427.28 | 0 | 0 | IX |
| 4 | 68.93 | 2.90460278198 | 2373.13 | 2458.91 | 2315.13 | 0 | 0 | IX |
| 12 | 210.75 | 9.44512416473 | 2231.31 | 2458.91 | 2147.07 | 0 | 0 | IX |
| 26 | 102.92 | 4.39990765837 | 2339.14 | 2458.91 | 2147.07 | 0 | 0 | IX |
| 52 | 102.92 | 4.39990765837 | 2339.14 | 2458.91 | 2147.07 | 0 | 0 | IX |
| 156 | 102.92 | 4.39990765837 | 2339.14 | 2458.91 | 2147.07 | 0 | 0 | IX |
| 260 | 102.92 | 4.39990765837 | 2339.14 | 2458.91 | 2147.07 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729873800 | 2436.44 | 0.91 | 0.04 | 2439.08 | 2443.2 | 2431.4899 | 0 |
| 1729787400 | 2435.53 | -6.36 | -0.26 | 2437.78 | 2447.04 | 2432.53 | 0 |
| 1729701000 | 2441.89 | -3.66 | -0.15 | 2448.07 | 2454.31 | 2440.65 | 0 |
| 1729614600 | 2445.55 | -7.27 | -0.30 | 2436.55 | 2446.58 | 2427.84 | 0 |
| 1729528200 | 2452.82 | 0 | 0.00 | 2452.82 | 2452.82 | 2452.82 | 0 |
| 1729269000 | 2452.82 | -1.23 | -0.05 | 2446.33 | 2454.2199 | 2438.4699 | 0 |
| 1729182600 | 2454.05 | 28.17 | 1.16 | 2432.06 | 2458.91 | 2431.73 | 0 |
| 1729096200 | 2425.88 | 7.02 | 0.29 | 2411.81 | 2426.71 | 2407.57 | 0 |
| 1729009800 | 2418.86 | 6.68 | 0.28 | 2415.11 | 2424.89 | 2413.06 | 0 |
| 1728923400 | 2412.18 | 19.56 | 0.82 | 2396.6 | 2412.65 | 2393.4899 | 0 |
| 1728664200 | 2392.62 | 19.52 | 0.82 | 2370.94 | 2397.86 | 2369.34 | 0 |
| 1728577800 | 2373.1 | -6.07 | -0.26 | 2381.33 | 2383.96 | 2367.33 | 0 |
| 1728491400 | 2379.17 | 23.52 | 1.00 | 2359.63 | 2380.81 | 2357.7199 | 0 |
| 1728405000 | 2355.65 | 0.62 | 0.03 | 2345.19 | 2356.4699 | 2340.27 | 0 |
| 1728318600 | 2355.03 | 3.63 | 0.15 | 2354.19 | 2361.68 | 2350.43 | 0 |
| 1728059400 | 2351.4 | 28.77 | 1.24 | 2320.27 | 2357.32 | 2318.6 | 0 |
| 1727973000 | 2322.63 | -18.69 | -0.80 | 2340.78 | 2340.78 | 2315.13 | 0 |
| 1727886600 | 2341.32 | 0.16 | 0.01 | 2337.34 | 2342.79 | 2328.85 | 0 |
| 1727800200 | 2341.16 | -6.63 | -0.28 | 2354.38 | 2368.36 | 2326.53 | 0 |
| 1727713800 | 2347.79 | -29.12 | -1.23 | 2373.13 | 2373.13 | 2342.04 | 0 |
| 1727454600 | 2376.91 | 11.28 | 0.48 | 2370.96 | 2381.7199 | 2368.5 | 0 |
| 1727368200 | 2365.63 | 14.23 | 0.61 | 2352.08 | 2376.41 | 2352.08 | 0 |
| 1727281800 | 2351.4 | -1.38 | -0.06 | 2349.12 | 2351.9 | 2338.76 | 0 |
| 1727195400 | 2352.78 | -1.07 | -0.05 | 2356.25 | 2364.31 | 2347.66 | 0 |
| 1727109000 | 2353.85 | -7.95 | -0.34 | 2363.76 | 2365.6 | 2350.01 | 0 |
| 1726849800 | 2361.8 | -22.1 | -0.93 | 2380.4 | 2383.43 | 2359.01 | 0 |
| 1726763400 | 2383.9 | 39.63 | 1.69 | 2346.08 | 2383.91 | 2346.08 | 0 |
| 1726677000 | 2344.27 | -13.36 | -0.57 | 2355.06 | 2355.21 | 2342.03 | 0 |
| 1726590600 | 2357.63 | 7.38 | 0.31 | 2352.01 | 2366.04 | 2352.01 | 0 |
| 1726504200 | 2350.25 | 10.48 | 0.45 | 2335.94 | 2350.73 | 2330.45 | 0 |
| 1726245000 | 2339.77 | 12.41 | 0.53 | 2330.02 | 2349.19 | 2330.02 | 0 |
| 1726158600 | 2327.36 | 20.05 | 0.87 | 2322.6 | 2340.01 | 2319.82 | 0 |
| 1726072200 | 2307.31 | 7.36 | 0.32 | 2308.65 | 2322.78 | 2291.55 | 0 |
| 1725985800 | 2299.95 | -2.95 | -0.13 | 2298.52 | 2314.3 | 2295.19 | 0 |
| 1725899400 | 2302.9 | 36.02 | 1.59 | 2272.08 | 2304.23 | 2272.08 | 0 |
| 1725640200 | 2266.88 | -23.55 | -1.03 | 2290.17 | 2305.84 | 2263.96 | 0 |
| 1725553800 | 2290.43 | -10.8 | -0.47 | 2299.83 | 2307.71 | 2288.71 | 0 |
| 1725467400 | 2301.23 | -14.86 | -0.64 | 2306.13 | 2309.48 | 2293.95 | 0 |
| 1725381000 | 2316.09 | -21.01 | -0.90 | 2337.46 | 2344.31 | 2312.51 | 0 |
| 1725294600 | 2337.1 | 11.28 | 0.48 | 2335.9 | 2338.28 | 2326.61 | 0 |
| 1725035400 | 2325.82 | 1 | 0.04 | 2317.26 | 2333.19 | 2316.92 | 0 |
| 1724949000 | 2324.82 | 24.72 | 1.07 | 2299.68 | 2326.05 | 2299.44 | 0 |
| 1724862600 | 2300.1 | 0.78 | 0.03 | 2301.25 | 2313.9899 | 2300.05 | 0 |
| 1724776200 | 2299.32 | 1.6 | 0.07 | 2298.75 | 2303.96 | 2296.33 | 0 |
| 1724689800 | 2297.7199 | 8.51 | 0.37 | 2293.61 | 2302.2199 | 2292.68 | 0 |
| 1724430600 | 2289.21 | 5.87 | 0.26 | 2278.21 | 2298.08 | 2278.21 | 0 |
| 1724344200 | 2283.34 | 7.61 | 0.33 | 2279.54 | 2292.16 | 2279.35 | 0 |
| 1724257800 | 2275.73 | 7.19 | 0.32 | 2269.06 | 2282.7199 | 2268.66 | 0 |
| 1724171400 | 2268.54 | -10.5 | -0.46 | 2283.13 | 2287.25 | 2267.86 | 0 |
| 1724085000 | 2279.04 | 2.16 | 0.09 | 2274.19 | 2285.51 | 2273.17 | 0 |
| 1723825800 | 2276.88 | 1.97 | 0.09 | 2273.44 | 2279.2 | 2271.05 | 0 |
| 1723739400 | 2274.91 | 44.15 | 1.98 | 2234.56 | 2280.65 | 2233.01 | 0 |
| 1723653000 | 2230.76 | 10.64 | 0.48 | 2222.85 | 2234.48 | 2220.19 | 0 |
| 1723566600 | 2220.12 | 9.51 | 0.43 | 2209.1 | 2221.2399 | 2203.8 | 0 |
| 1723480200 | 2210.61 | -1.94 | -0.09 | 2217.55 | 2223.93 | 2202.2399 | 0 |
| 1723221000 | 2212.55 | 6.02 | 0.27 | 2210.78 | 2225.42 | 2203.4 | 0 |
| 1723134600 | 2206.53 | -4.49 | -0.20 | 2189.92 | 2210.59 | 2174.25 | 0 |
| 1723048200 | 2211.02 | 24.15 | 1.10 | 2181.33 | 2223.09 | 2181.33 | 0 |
| 1722961800 | 2186.87 | 0 | 0.00 | 2186.87 | 2186.87 | 2186.87 | 0 |
| 1722875400 | 2186.87 | -47.2 | -2.11 | 2231.31 | 2231.31 | 2147.07 | 0 |
| 1722616200 | 2234.07 | -82.59 | -3.57 | 2310.4 | 2310.4 | 2223.11 | 0 |
| 1722529800 | 2316.66 | -40.94 | -1.74 | 2351.76 | 2351.76 | 2315.23 | 0 |
| 1722443400 | 2357.6 | 20.93 | 0.90 | 2337.69 | 2359.1 | 2337.69 | 0 |
| 1722357000 | 2336.67 | -2.73 | -0.12 | 2333.92 | 2353.88 | 2330.77 | 0 |
| 1722270600 | 2339.4 | -6.39 | -0.27 | 2342.79 | 2352.66 | 2334.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
