Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | INFU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.35% | 120.00 | 02:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 119.58 |
Resumen Histórico INFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 119.58 | -0.33 | -0.28% | 119.58 | 119.58 | 119.58 | 0 |
| 24 Jun 2024 | 119.91 | -0.39 | -0.32% | 119.91 | 119.91 | 119.91 | 0 |
| 21 Jun 2024 | 120.30 | 0.71 | 0.59% | 120.03 | 120.40 | 120.03 | 60 |
| 20 Jun 2024 | 119.59 | 0.26 | 0.22% | 119.35 | 119.60 | 119.35 | 400 |
| 19 Jun 2024 | 119.33 | 0.13 | 0.11% | 119.33 | 119.33 | 119.33 | 0 |
| 18 Jun 2024 | 119.20 | -0.22 | -0.18% | 119.32 | 119.32 | 119.05 | 1,134 |
| 17 Jun 2024 | 119.42 | 0.08 | 0.07% | 119.48 | 119.48 | 119.42 | 6 |
| 14 Jun 2024 | 119.34 | 1.05 | 0.89% | 119.34 | 119.34 | 119.34 | 0 |
| 13 Jun 2024 | 118.29 | -1.50 | -1.25% | 118.52 | 118.52 | 118.29 | 69 |
| 12 Jun 2024 | 119.79 | -0.01 | -0.01% | 119.79 | 119.79 | 119.79 | 0 |
| 11 Jun 2024 | 119.80 | -0.19 | -0.16% | 119.60 | 119.80 | 119.60 | 5 |
| 10 Jun 2024 | 119.99 | 1.20 | 1.01% | 119.99 | 119.99 | 119.99 | 172 |
| 07 Jun 2024 | 118.79 | 0.63 | 0.53% | 117.92 | 118.79 | 117.92 | 12 |
| 06 Jun 2024 | 118.16 | -0.02 | -0.02% | 118.16 | 118.16 | 118.16 | 0 |
| 05 Jun 2024 | 118.18 | -0.41 | -0.35% | 118.09 | 118.18 | 118.09 | 4 |
| 04 Jun 2024 | 118.59 | 0.33 | 0.28% | 118.37 | 118.69 | 118.37 | 471 |
| 03 Jun 2024 | 118.26 | -1.09 | -0.91% | 118.95 | 118.95 | 118.26 | 9 |
| 31 May 2024 | 119.35 | 0.02 | 0.02% | 119.35 | 119.35 | 119.35 | 0 |
| 30 May 2024 | 119.33 | 0.73 | 0.62% | 119.49 | 119.49 | 119.33 | 45 |
| 29 May 2024 | 118.60 | 0.28 | 0.24% | 118.60 | 118.60 | 118.60 | 0 |
| 28 May 2024 | 118.32 | 0.35 | 0.30% | 118.30 | 118.32 | 118.30 | 3 |
| 27 May 2024 | 117.97 | -0.48 | -0.41% | 117.97 | 117.97 | 117.97 | 3 |
