Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING8G | ING8G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.95 | 28.50 | 28.98 | 28.61 | 28.71 |
Resumen Histórico ING8G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING8G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.61 | -0.10 | -0.35% | 28.95 | 28.98 | 28.50 | 0 |
27 Jun 2024 | 28.71 | -0.20 | -0.69% | 28.92 | 29.12 | 28.66 | 0 |
26 Jun 2024 | 28.91 | -0.09 | -0.31% | 29.43 | 29.59 | 28.56 | 0 |
25 Jun 2024 | 29.00 | -0.34 | -1.16% | 28.89 | 29.08 | 28.76 | 0 |
24 Jun 2024 | 29.34 | 0.47 | 1.63% | 28.92 | 29.45 | 28.80 | 0 |
21 Jun 2024 | 28.87 | -0.46 | -1.57% | 29.09 | 29.18 | 28.58 | 0 |
20 Jun 2024 | 29.33 | 0.74 | 2.59% | 28.76 | 29.37 | 28.76 | 0 |
19 Jun 2024 | 28.59 | -0.43 | -1.48% | 28.87 | 28.95 | 28.59 | 0 |
18 Jun 2024 | 29.02 | 0.43 | 1.50% | 29.06 | 29.10 | 28.73 | 0 |
17 Jun 2024 | 28.59 | 0.41 | 1.45% | 28.50 | 28.77 | 28.08 | 0 |
14 Jun 2024 | 28.18 | -1.10 | -3.76% | 29.34 | 29.34 | 27.95 | 0 |
13 Jun 2024 | 29.28 | -1.28 | -4.19% | 30.49 | 30.49 | 29.26 | 0 |
12 Jun 2024 | 30.56 | 0.81 | 2.72% | 29.93 | 30.58 | 29.93 | 0 |
11 Jun 2024 | 29.75 | -0.57 | -1.88% | 30.57 | 30.61 | 29.51 | 0 |
10 Jun 2024 | 30.32 | -0.45 | -1.46% | 30.11 | 30.32 | 30.03 | 0 |
07 Jun 2024 | 30.77 | -0.08 | -0.26% | 30.99 | 30.99 | 30.39 | 0 |
06 Jun 2024 | 30.85 | 0.46 | 1.51% | 30.77 | 30.99 | 30.64 | 0 |
05 Jun 2024 | 30.39 | 0.88 | 2.98% | 29.82 | 30.53 | 29.79 | 0 |
04 Jun 2024 | 29.51 | -0.57 | -1.89% | 29.86 | 29.87 | 29.35 | 0 |
03 Jun 2024 | 30.08 | 0.29 | 0.97% | 30.54 | 30.56 | 29.99 | 0 |
31 May 2024 | 29.79 | -0.14 | -0.47% | 29.89 | 30.10 | 29.70 | 0 |
30 May 2024 | 29.93 | 0.23 | 0.77% | 29.55 | 29.96 | 29.55 | 0 |
29 May 2024 | 29.70 | -0.76 | -2.50% | 30.29 | 30.34 | 29.59 | 0 |