Mas Datos Histórico INGEG - INGEG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
INGEG (INGEG)
INGEG (INGEG) Histórico

INGEG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
24 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
21 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
20 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
19 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
18 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
17 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
14 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
13 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
12 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
11 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
10 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
07 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
06 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
05 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
04 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
03 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
31 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
30 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
29 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
28 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
27 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
24 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
23 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
22 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
21 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
20 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
17 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
16 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
15 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
14 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
13 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
10 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
09 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
08 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
07 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
06 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
03 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
02 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
30 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
29 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
26 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
25 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
24 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
23 Abr 2024	38.63	1.01	2.68%	38.12	38.63	37.96	0
22 Abr 2024	37.62	0.35	0.94%	37.82	37.82	37.34	0
19 Abr 2024	37.27	-0.31	-0.82%	36.97	37.49	36.80	0
18 Abr 2024	37.58	0.22	0.59%	37.46	37.63	37.13	0
17 Abr 2024	37.36	0.19	0.51%	37.24	37.98	37.24	0
16 Abr 2024	37.17	-0.86	-2.26%	37.11	37.58	36.99	0
15 Abr 2024	38.03	0.50	1.33%	38.09	38.77	37.97	0
12 Abr 2024	37.53	-0.38	-1.00%	38.59	38.68	37.44	0
11 Abr 2024	37.91	-0.45	-1.17%	38.41	38.55	37.50	0
10 Abr 2024	38.36	0.22	0.58%	38.62	38.80	37.69	0
09 Abr 2024	38.14	-0.87	-2.23%	38.69	38.75	38.02	0
08 Abr 2024	39.01	0.53	1.38%	38.57	39.11	38.57	0
05 Abr 2024	38.48	-0.93	-2.36%	38.37	38.51	38.11	0
04 Abr 2024	39.41	-0.04	-0.10%	39.31	39.63	39.30	0
03 Abr 2024	39.45	0.42	1.08%	39.14	39.46	39.14	0
02 Abr 2024	39.03	-0.58	-1.46%	39.94	40.11	38.95	0
28 Mar 2024	39.61	0.06	0.15%	39.71	39.89	39.59	0

Credit Agricole Ile de F...

CF Acquisition Corporati...

Swire Pacific (PK)

Founders Metals (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones