Mas Datos Histórico INGEG - INGEG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
INGEG (INGEG)
INGEG (INGEG) Histórico

INGEG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
17 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
14 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
13 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
12 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
11 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
10 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
07 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
06 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
05 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
04 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
03 Jun 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
31 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
30 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
29 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
28 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
27 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
24 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
23 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
22 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
21 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
20 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
17 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
16 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
15 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
14 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
13 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
10 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
09 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
08 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
07 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
06 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
03 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
02 May 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
30 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
29 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
26 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
25 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
24 Abr 2024	38.63	0.00	0.00%	38.63	38.63	38.63	0
23 Abr 2024	38.63	1.01	2.68%	38.12	38.63	37.96	0
22 Abr 2024	37.62	0.35	0.94%	37.82	37.82	37.34	0
19 Abr 2024	37.27	-0.31	-0.82%	36.97	37.49	36.80	0
18 Abr 2024	37.58	0.22	0.59%	37.46	37.63	37.13	0
17 Abr 2024	37.36	0.19	0.51%	37.24	37.98	37.24	0
16 Abr 2024	37.17	-0.86	-2.26%	37.11	37.58	36.99	0
15 Abr 2024	38.03	0.50	1.33%	38.09	38.77	37.97	0
12 Abr 2024	37.53	-0.38	-1.00%	38.59	38.68	37.44	0
11 Abr 2024	37.91	-0.45	-1.17%	38.41	38.55	37.50	0
10 Abr 2024	38.36	0.22	0.58%	38.62	38.80	37.69	0
09 Abr 2024	38.14	-0.87	-2.23%	38.69	38.75	38.02	0
08 Abr 2024	39.01	0.53	1.38%	38.57	39.11	38.57	0
05 Abr 2024	38.48	-0.93	-2.36%	38.37	38.51	38.11	0
04 Abr 2024	39.41	-0.04	-0.10%	39.31	39.63	39.30	0
03 Abr 2024	39.45	0.42	1.08%	39.14	39.46	39.14	0
02 Abr 2024	39.03	-0.58	-1.46%	39.94	40.11	38.95	0
28 Mar 2024	39.61	0.06	0.15%	39.71	39.89	39.59	0
27 Mar 2024	39.55	0.16	0.41%	39.37	39.75	39.37	0
26 Mar 2024	39.39	0.36	0.92%	39.08	39.43	38.96	0
25 Mar 2024	39.03	0.23	0.59%	38.78	39.09	38.55	0
22 Mar 2024	38.80	-0.25	-0.64%	38.77	38.90	38.49	0
21 Mar 2024	39.05	0.68	1.77%	39.11	39.11	38.60	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones