Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 33.39 | 0.51 | 1.55 | 33.08 | 33.439999 | 32.939999 | 0 |
| 1727368200 | 32.88 | 1.36 | 4.31 | 32.439999 | 32.97 | 32.369999 | 0 |
| 1727281800 | 31.52 | -0.17 | -0.54 | 31.35 | 31.72 | 31.35 | 0 |
| 1727195400 | 31.69 | 0.63 | 2.03 | 31.79 | 31.95 | 31.42 | 0 |
| 1727109000 | 31.06 | 0.04 | 0.13 | 30.98 | 31.2 | 30.75 | 0 |
| 1726849800 | 31.02 | -0.89 | -2.79 | 31.65 | 31.65 | 30.98 | 0 |
| 1726763400 | 31.91 | 1.31 | 4.28 | 31.3 | 31.91 | 31.06 | 0 |
| 1726677000 | 30.6 | -0.3 | -0.97 | 30.86 | 30.88 | 30.52 | 0 |
| 1726590600 | 30.9 | 0.54 | 1.78 | 30.66 | 31.09 | 30.61 | 0 |
| 1726504200 | 30.36 | -0.27 | -0.88 | 30.54 | 30.72 | 30.36 | 0 |
| 1726245000 | 30.63 | 0.34 | 1.12 | 30.42 | 30.77 | 30.38 | 0 |
| 1726158600 | 30.29 | 0.67 | 2.26 | 30.44 | 30.6 | 30.01 | 0 |
| 1726072200 | 29.62 | 0.15 | 0.51 | 29.85 | 30.08 | 29.29 | 0 |
| 1725985800 | 29.47 | -0.43 | -1.44 | 29.86 | 30.17 | 29.32 | 0 |
| 1725899400 | 29.9 | 0.52 | 1.77 | 29.7 | 30.15 | 29.7 | 0 |
| 1725640200 | 29.38 | -1.19 | -3.89 | 30.21 | 30.58 | 29.38 | 0 |
| 1725553800 | 30.57 | -0.35 | -1.13 | 30.66 | 30.99 | 30.52 | 0 |
| 1725467400 | 30.92 | -0.86 | -2.71 | 31.08 | 31.21 | 30.91 | 0 |
| 1725381000 | 31.78 | -0.93 | -2.84 | 32.7 | 32.729999 | 31.71 | 0 |
| 1725294600 | 32.71 | 0.21 | 0.65 | 32.479999 | 32.729999 | 32.15 | 0 |
| 1725035400 | 32.5 | -0.01 | -0.03 | 32.54 | 32.74 | 32.5 | 0 |
| 1724949000 | 32.509999 | 0.62 | 1.94 | 32.009999 | 32.52 | 32.009999 | 0 |
| 1724862600 | 31.89 | 0.14 | 0.44 | 31.85 | 32.1 | 31.83 | 0 |
| 1724776200 | 31.75 | -0.01 | -0.03 | 31.77 | 31.92 | 31.65 | 0 |
| 1724689800 | 31.76 | 0.02 | 0.06 | 31.7 | 31.83 | 31.63 | 0 |
| 1724430600 | 31.74 | 0.3 | 0.95 | 31.61 | 31.9 | 31.52 | 0 |
| 1724344200 | 31.44 | 0.04 | 0.13 | 31.46 | 31.75 | 31.44 | 0 |
| 1724257800 | 31.4 | 0.38 | 1.23 | 31.14 | 31.45 | 31.14 | 0 |
| 1724171400 | 31.02 | -0.19 | -0.61 | 31.42 | 31.56 | 31.02 | 0 |
| 1724085000 | 31.21 | 0.36 | 1.17 | 30.78 | 31.27 | 30.73 | 0 |
| 1723825800 | 30.85 | 0.52 | 1.71 | 30.77 | 30.97 | 30.53 | 0 |
| 1723739400 | 30.33 | 1.24 | 4.26 | 29.46 | 30.36 | 29.26 | 0 |
| 1723653000 | 29.09 | 0.32 | 1.11 | 29.07 | 29.17 | 28.92 | 0 |
| 1723566600 | 28.77 | 0.29 | 1.02 | 28.78 | 28.78 | 28.36 | 0 |
| 1723480200 | 28.48 | -0.08 | -0.28 | 28.76 | 28.83 | 28.32 | 0 |
| 1723221000 | 28.56 | 0.1 | 0.35 | 28.6 | 28.97 | 28.28 | 0 |
| 1723134600 | 28.46 | -0.23 | -0.80 | 28.02 | 28.47 | 27.75 | 0 |
| 1723048200 | 28.69 | 1.37 | 5.01 | 27.8 | 28.88 | 27.75 | 0 |
| 1722961800 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1722875400 | 27.32 | -0.88 | -3.12 | 26.52 | 27.46 | 26.11 | 0 |
| 1722616200 | 28.2 | -1.77 | -5.91 | 29.47 | 29.47 | 28.16 | 0 |
| 1722529800 | 29.97 | -1.44 | -4.58 | 31.09 | 31.1 | 29.93 | 0 |
| 1722443400 | 31.41 | 0.32 | 1.03 | 31.67 | 31.75 | 31.23 | 0 |
| 1722357000 | 31.09 | 0.4 | 1.30 | 31 | 31.31 | 30.92 | 0 |
| 1722270600 | 30.69 | -0.68 | -2.17 | 31.47 | 31.47 | 30.64 | 0 |
| 1722011400 | 31.37 | 0.63 | 2.05 | 30.78 | 31.42 | 30.78 | 0 |
| 1721925000 | 30.74 | -0.52 | -1.66 | 30.5 | 30.83 | 30.17 | 0 |
| 1721838600 | 31.26 | -0.72 | -2.25 | 31.41 | 31.61 | 31.13 | 0 |
| 1721752200 | 31.98 | 0.15 | 0.47 | 32.009999 | 32.43 | 31.8 | 0 |
| 1721665800 | 31.83 | 0.92 | 2.98 | 31.15 | 31.99 | 31.15 | 0 |
| 1721406600 | 30.91 | -0.66 | -2.09 | 31.35 | 31.35 | 30.91 | 0 |
| 1721320200 | 31.57 | -0.3 | -0.94 | 31.95 | 32.2 | 31.57 | 0 |
| 1721233800 | 31.87 | -0.77 | -2.36 | 31.95 | 32.299999 | 31.64 | 0 |
| 1721147400 | 32.64 | -0.45 | -1.36 | 32.54 | 32.77 | 32.509999 | 0 |
| 1721061000 | 33.09 | -0.86 | -2.53 | 33.49 | 33.72 | 33.06 | 0 |
| 1720801800 | 33.95 | 0.92 | 2.79 | 33.2 | 33.95 | 33.119999 | 0 |
| 1720715400 | 33.03 | 0.16 | 0.49 | 33.049999 | 33.43 | 32.92 | 0 |
| 1720629000 | 32.869999 | 0.79 | 2.46 | 32.229999 | 32.869999 | 32.08 | 0 |
| 1720542600 | 32.08 | -1.01 | -3.05 | 32.759999 | 32.88 | 32.06 | 0 |
| 1720456200 | 33.09 | 0.09 | 0.27 | 33.1 | 33.76 | 33.009999 | 0 |
| 1720197000 | 33 | -0.31 | -0.93 | 33.4 | 33.61 | 32.89 | 0 |
| 1720110600 | 33.31 | 0.28 | 0.85 | 33.18 | 33.32 | 33.11 | 0 |
| 1720024200 | 33.03 | 0.78 | 2.42 | 32.61 | 33.159999 | 32.59 | 0 |
| 1719937800 | 32.25 | -0.48 | -1.47 | 32.27 | 32.29 | 31.83 | 0 |
| 1719851400 | 32.729999 | 0.59 | 1.84 | 33.189999 | 33.259999 | 32.59 | 0 |
| 1719592200 | 32.14 | -0.13 | -0.40 | 32.5 | 32.54 | 32.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
