Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGMG | INGMG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.89 | 32.96 | 34.07 | 33.33 | 33.44 |
Resumen Histórico INGMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 33.33 | -0.11 | -0.33% | 33.89 | 34.07 | 32.96 | 0 |
25 Jun 2024 | 33.44 | -0.37 | -1.09% | 33.33 | 33.53 | 33.18 | 0 |
24 Jun 2024 | 33.81 | 0.52 | 1.56% | 33.36 | 33.92 | 33.23 | 0 |
21 Jun 2024 | 33.29 | -0.48 | -1.42% | 33.52 | 33.63 | 32.98 | 0 |
20 Jun 2024 | 33.77 | 0.80 | 2.43% | 33.16 | 33.80 | 33.16 | 0 |
19 Jun 2024 | 32.97 | -0.51 | -1.52% | 33.28 | 33.36 | 32.96 | 0 |
18 Jun 2024 | 33.48 | 0.49 | 1.49% | 33.52 | 33.56 | 33.16 | 0 |
17 Jun 2024 | 32.99 | 0.47 | 1.45% | 32.89 | 33.20 | 32.43 | 0 |
14 Jun 2024 | 32.52 | -1.20 | -3.56% | 33.77 | 33.77 | 32.26 | 0 |
13 Jun 2024 | 33.72 | -1.39 | -3.96% | 35.01 | 35.02 | 33.69 | 0 |
12 Jun 2024 | 35.11 | 0.88 | 2.57% | 34.41 | 35.15 | 34.41 | 0 |
11 Jun 2024 | 34.23 | -0.62 | -1.78% | 35.11 | 35.15 | 33.96 | 0 |
10 Jun 2024 | 34.85 | -0.49 | -1.39% | 34.62 | 34.85 | 34.52 | 0 |
07 Jun 2024 | 35.34 | -0.11 | -0.31% | 35.59 | 35.59 | 34.94 | 0 |
06 Jun 2024 | 35.45 | 0.50 | 1.43% | 35.36 | 35.61 | 35.23 | 0 |
05 Jun 2024 | 34.95 | 0.95 | 2.79% | 34.33 | 35.10 | 34.30 | 0 |
04 Jun 2024 | 34.00 | -0.61 | -1.76% | 34.36 | 34.37 | 33.81 | 0 |
03 Jun 2024 | 34.61 | 0.32 | 0.93% | 35.11 | 35.11 | 34.51 | 0 |
31 May 2024 | 34.29 | -0.15 | -0.44% | 34.38 | 34.61 | 34.18 | 0 |
30 May 2024 | 34.44 | 0.28 | 0.82% | 34.02 | 34.46 | 34.02 | 0 |
29 May 2024 | 34.16 | -0.83 | -2.37% | 34.83 | 34.88 | 34.03 | 0 |
28 May 2024 | 34.99 | -0.27 | -0.77% | 35.47 | 35.52 | 34.82 | 0 |
27 May 2024 | 35.26 | 0.22 | 0.63% | 35.06 | 35.26 | 35.05 | 0 |