INGNG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 31.61 | 0.20 | 0.64% | 31.42 | 31.61 | 31.42 | 0 |
24 May 2024 | 31.41 | -0.02 | -0.06% | 30.92 | 31.45 | 30.88 | 0 |
23 May 2024 | 31.43 | 0.29 | 0.93% | 31.51 | 31.73 | 31.32 | 0 |
22 May 2024 | 31.14 | -0.20 | -0.64% | 31.24 | 31.30 | 31.09 | 0 |
21 May 2024 | 31.34 | -0.40 | -1.26% | 31.46 | 31.54 | 31.13 | 0 |
20 May 2024 | 31.74 | 0.25 | 0.79% | 31.61 | 31.78 | 31.59 | 0 |
17 May 2024 | 31.49 | -0.09 | -0.28% | 31.41 | 31.55 | 31.18 | 0 |
16 May 2024 | 31.58 | -0.26 | -0.82% | 31.87 | 31.87 | 31.57 | 0 |
15 May 2024 | 31.84 | 0.28 | 0.89% | 31.88 | 31.88 | 31.58 | 0 |
14 May 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
13 May 2024 | 31.56 | 0.17 | 0.54% | 31.67 | 31.67 | 31.44 | 0 |
10 May 2024 | 31.39 | 0.25 | 0.80% | 31.29 | 31.54 | 31.26 | 0 |
09 May 2024 | 31.14 | 0.37 | 1.20% | 30.85 | 31.20 | 30.69 | 0 |
08 May 2024 | 30.77 | 0.34 | 1.12% | 30.61 | 30.86 | 30.59 | 0 |
07 May 2024 | 30.43 | 0.67 | 2.25% | 30.09 | 30.43 | 29.85 | 0 |
06 May 2024 | 29.76 | 0.37 | 1.26% | 29.44 | 29.91 | 29.34 | 0 |
03 May 2024 | 29.39 | 0.37 | 1.27% | 29.31 | 29.69 | 29.19 | 0 |
02 May 2024 | 29.02 | -0.36 | -1.23% | 29.14 | 29.24 | 28.95 | 0 |
30 Abr 2024 | 29.38 | -0.45 | -1.51% | 29.87 | 29.88 | 29.34 | 0 |
29 Abr 2024 | 29.83 | -0.48 | -1.58% | 30.30 | 30.31 | 29.81 | 0 |
26 Abr 2024 | 30.31 | 0.90 | 3.06% | 29.89 | 30.42 | 29.80 | 0 |
25 Abr 2024 | 29.41 | -0.45 | -1.51% | 29.91 | 29.91 | 28.94 | 0 |
24 Abr 2024 | 29.86 | -0.15 | -0.50% | 30.29 | 30.37 | 29.83 | 0 |
23 Abr 2024 | 30.01 | 0.85 | 2.91% | 29.59 | 30.01 | 29.45 | 0 |
22 Abr 2024 | 29.16 | 0.28 | 0.97% | 29.35 | 29.35 | 28.94 | 0 |
19 Abr 2024 | 28.88 | -0.25 | -0.86% | 28.62 | 29.06 | 28.48 | 0 |
18 Abr 2024 | 29.13 | 0.17 | 0.59% | 29.04 | 29.17 | 28.75 | 0 |
17 Abr 2024 | 28.96 | 0.17 | 0.59% | 28.86 | 29.47 | 28.86 | 0 |
16 Abr 2024 | 28.79 | -0.71 | -2.41% | 28.78 | 29.13 | 28.67 | 0 |
15 Abr 2024 | 29.50 | 0.43 | 1.48% | 29.55 | 30.11 | 29.45 | 0 |
12 Abr 2024 | 29.07 | -0.34 | -1.16% | 29.98 | 30.05 | 29.01 | 0 |
11 Abr 2024 | 29.41 | -0.37 | -1.24% | 29.83 | 29.94 | 29.07 | 0 |
10 Abr 2024 | 29.78 | 0.19 | 0.64% | 30.00 | 30.14 | 29.23 | 0 |
09 Abr 2024 | 29.59 | -0.74 | -2.44% | 30.06 | 30.10 | 29.49 | 0 |
08 Abr 2024 | 30.33 | 0.46 | 1.54% | 29.93 | 30.40 | 29.93 | 0 |
05 Abr 2024 | 29.87 | -0.78 | -2.54% | 29.80 | 29.90 | 29.57 | 0 |
04 Abr 2024 | 30.65 | -0.04 | -0.13% | 30.59 | 30.84 | 30.57 | 0 |
03 Abr 2024 | 30.69 | 0.36 | 1.19% | 30.44 | 30.71 | 30.42 | 0 |
02 Abr 2024 | 30.33 | -0.49 | -1.59% | 31.10 | 31.25 | 30.27 | 0 |
28 Mar 2024 | 30.82 | 0.05 | 0.16% | 30.93 | 31.05 | 30.77 | 0 |
27 Mar 2024 | 30.77 | 0.14 | 0.46% | 30.62 | 30.94 | 30.62 | 0 |
26 Mar 2024 | 30.63 | 0.29 | 0.96% | 30.37 | 30.67 | 30.29 | 0 |
25 Mar 2024 | 30.34 | 0.20 | 0.66% | 30.15 | 30.37 | 29.92 | 0 |
22 Mar 2024 | 30.14 | -0.22 | -0.72% | 30.13 | 30.23 | 29.91 | 0 |
21 Mar 2024 | 30.36 | 0.57 | 1.91% | 30.40 | 30.41 | 29.98 | 0 |
20 Mar 2024 | 29.79 | -0.04 | -0.13% | 29.65 | 29.86 | 29.54 | 0 |
19 Mar 2024 | 29.83 | 0.22 | 0.74% | 29.55 | 29.83 | 29.50 | 0 |
18 Mar 2024 | 29.61 | -0.07 | -0.24% | 29.69 | 29.81 | 29.50 | 0 |
15 Mar 2024 | 29.68 | 0.14 | 0.47% | 29.67 | 29.97 | 29.63 | 0 |
14 Mar 2024 | 29.54 | -0.02 | -0.07% | 29.76 | 29.94 | 29.47 | 0 |
13 Mar 2024 | 29.56 | 0.20 | 0.68% | 29.41 | 29.71 | 29.35 | 0 |
12 Mar 2024 | 29.36 | 0.66 | 2.30% | 28.91 | 29.37 | 28.72 | 0 |
11 Mar 2024 | 28.70 | -0.36 | -1.24% | 28.58 | 28.79 | 28.52 | 0 |
08 Mar 2024 | 29.06 | -0.22 | -0.75% | 29.24 | 29.33 | 29.06 | 0 |
07 Mar 2024 | 29.28 | 0.63 | 2.20% | 28.39 | 29.28 | 28.30 | 0 |
06 Mar 2024 | 28.65 | 0.33 | 1.17% | 28.36 | 28.67 | 28.36 | 0 |
05 Mar 2024 | 28.32 | -0.27 | -0.94% | 28.48 | 28.58 | 28.27 | 0 |
04 Mar 2024 | 28.59 | 0.21 | 0.74% | 28.48 | 28.65 | 28.45 | 0 |
01 Mar 2024 | 28.38 | 0.11 | 0.39% | 28.51 | 28.51 | 28.20 | 0 |
29 Feb 2024 | 28.27 | 0.03 | 0.11% | 28.28 | 28.42 | 28.18 | 0 |
28 Feb 2024 | 28.24 | -0.05 | -0.18% | 28.21 | 28.27 | 28.13 | 0 |