Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGXG | INGXG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.35 | 32.09 | 32.46 | 32.41 | 32.50 |
Resumen Histórico INGXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 32.41 | -0.09 | -0.28% | 32.35 | 32.46 | 32.09 | 0 |
16 May 2024 | 32.50 | -0.26 | -0.79% | 32.80 | 32.80 | 32.48 | 0 |
15 May 2024 | 32.76 | 0.29 | 0.89% | 32.81 | 32.83 | 32.49 | 0 |
14 May 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 32.47 | 0 |
13 May 2024 | 32.47 | 0.17 | 0.53% | 32.59 | 32.59 | 32.35 | 0 |
10 May 2024 | 32.30 | 0.26 | 0.81% | 32.19 | 32.45 | 32.15 | 0 |
09 May 2024 | 32.04 | 0.39 | 1.23% | 31.73 | 32.08 | 31.57 | 0 |
08 May 2024 | 31.65 | 0.35 | 1.12% | 31.49 | 31.75 | 31.47 | 0 |
07 May 2024 | 31.30 | 0.69 | 2.25% | 30.95 | 31.31 | 30.71 | 0 |
06 May 2024 | 30.61 | 0.38 | 1.26% | 30.27 | 30.77 | 30.17 | 0 |
03 May 2024 | 30.23 | 0.38 | 1.27% | 30.16 | 30.47 | 30.06 | 0 |
02 May 2024 | 29.85 | -0.38 | -1.26% | 29.98 | 30.08 | 29.79 | 0 |
30 Abr 2024 | 30.23 | -0.47 | -1.53% | 30.72 | 30.75 | 30.18 | 0 |
29 Abr 2024 | 30.70 | -0.48 | -1.54% | 31.17 | 31.19 | 30.67 | 0 |
26 Abr 2024 | 31.18 | 0.92 | 3.04% | 30.76 | 31.30 | 30.66 | 0 |
25 Abr 2024 | 30.26 | -0.47 | -1.53% | 30.79 | 30.79 | 29.78 | 0 |
24 Abr 2024 | 30.73 | -0.15 | -0.49% | 31.17 | 31.24 | 30.69 | 0 |
23 Abr 2024 | 30.88 | 0.88 | 2.93% | 30.43 | 30.88 | 30.30 | 0 |
22 Abr 2024 | 30.00 | 0.28 | 0.94% | 30.19 | 30.19 | 29.78 | 0 |