Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx 600 INS | INS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.064 | -0.10% | 62.11 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.578 | 62.11 | 62.578 | 62.11 | 62.174 |
Resumen Histórico INS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.11 | -0.06 | -0.10% | 62.578 | 62.578 | 62.11 | 954 |
| 27 Jun 2024 | 62.174 | -0.17 | -0.27% | 62.53 | 62.53 | 62.174 | 23 |
| 26 Jun 2024 | 62.342 | -0.36 | -0.58% | 62.878 | 62.888 | 62.118 | 742 |
| 25 Jun 2024 | 62.706 | -0.18 | -0.29% | 63.103 | 63.103 | 62.641 | 1,542 |
| 24 Jun 2024 | 62.887 | 0.39 | 0.63% | 62.486 | 62.978 | 62.459 | 286 |
| 21 Jun 2024 | 62.494 | -0.14 | -0.22% | 62.625 | 62.863 | 62.149 | 719 |
| 20 Jun 2024 | 62.63 | 0.51 | 0.82% | 62.378 | 62.63 | 62.178 | 240 |
| 19 Jun 2024 | 62.122 | 0.21 | 0.35% | 62.224 | 62.303 | 61.977 | 411 |
| 18 Jun 2024 | 61.908 | 0.70 | 1.15% | 61.73 | 61.908 | 61.616 | 1,111 |
| 17 Jun 2024 | 61.204 | 0.56 | 0.92% | 60.817 | 61.204 | 60.817 | 1,221 |
| 14 Jun 2024 | 60.646 | -0.70 | -1.14% | 61.416 | 61.416 | 60.503 | 1,267 |
| 13 Jun 2024 | 61.347 | -0.92 | -1.48% | 62.305 | 62.305 | 61.30 | 732 |
| 12 Jun 2024 | 62.267 | 0.61 | 0.99% | 61.793 | 62.286 | 61.793 | 2,552 |
| 11 Jun 2024 | 61.656 | -0.61 | -0.98% | 62.504 | 62.504 | 61.656 | 1,371 |
| 10 Jun 2024 | 62.265 | -0.67 | -1.06% | 62.224 | 62.468 | 62.224 | 6,238 |
| 07 Jun 2024 | 62.934 | -0.21 | -0.34% | 63.217 | 63.217 | 62.737 | 189 |
| 06 Jun 2024 | 63.146 | 0.50 | 0.80% | 62.71 | 63.146 | 62.71 | 109 |
| 05 Jun 2024 | 62.646 | 0.19 | 0.31% | 62.603 | 62.876 | 62.466 | 426 |
| 04 Jun 2024 | 62.453 | -0.63 | -1.00% | 62.902 | 62.902 | 62.134 | 9,207 |
| 03 Jun 2024 | 63.086 | 0.23 | 0.36% | 63.147 | 63.368 | 62.95 | 574 |
