Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 70.162 | 0.71 | 1.03 | 69.99 | 70.382 | 69.789 | 1202 |
| 1737048600 | 69.448 | 0.45 | 0.65 | 69.048 | 69.448 | 69.033 | 1008 |
| 1736962200 | 69 | 1.24 | 1.83 | 68.352 | 69 | 68.292 | 1118 |
| 1736875800 | 67.757 | 0.41 | 0.60 | 67.749 | 67.757 | 67.583 | 318 |
| 1736789400 | 67.351 | -0.41 | -0.60 | 67.257 | 67.43 | 67 | 306 |
| 1736530200 | 67.76 | -1.16 | -1.68 | 68.546 | 68.546 | 67.76 | 850 |
| 1736443800 | 68.92 | -0.35 | -0.50 | 68.847 | 69.036 | 68.65 | 1208 |
| 1736357400 | 69.268 | -0.26 | -0.38 | 69.519 | 69.633 | 69.148 | 738 |
| 1736271000 | 69.531 | 0.43 | 0.62 | 68.721 | 69.531 | 68.721 | 191 |
| 1736184600 | 69.103 | 0.3 | 0.44 | 68.928 | 69.103 | 68.405 | 960 |
| 1735925400 | 68.799 | -0.15 | -0.22 | 69.052 | 69.052 | 68.781 | 1080 |
| 1735839000 | 68.952 | 0.66 | 0.96 | 68.756 | 68.952 | 68.168 | 1198 |
| 1735666200 | 68.297 | 0.31 | 0.46 | 68.5 | 68.5 | 67.937 | 1128 |
| 1735579800 | 67.983 | -0.15 | -0.21 | 67.91 | 68.142 | 67.806 | 850 |
| 1735320600 | 68.129 | 0.02 | 0.03 | 67.752 | 68.129 | 67.53 | 1192 |
| 1735061400 | 68.11 | 0.41 | 0.61 | 67.501 | 68.391 | 67.501 | 187 |
| 1734975000 | 67.698 | -0.02 | -0.03 | 67.766 | 68.022 | 67.563 | 1952 |
| 1734715800 | 67.717 | -0.38 | -0.56 | 67.499 | 67.744 | 66.849999 | 990 |
| 1734629400 | 68.097 | -0.44 | -0.64 | 67.884 | 68.097 | 67.742 | 1484 |
| 1734543000 | 68.533 | -0.33 | -0.47 | 68.894 | 68.894 | 68.437 | 534 |
| 1734456600 | 68.859 | -0.48 | -0.69 | 69.166 | 69.28 | 68.82 | 240 |
| 1734370200 | 69.337 | -0.37 | -0.53 | 69.623 | 69.623 | 69.337 | 2857 |
| 1734111000 | 69.707 | 0.84 | 1.22 | 69.024 | 69.707 | 69.024 | 15 |
| 1734024600 | 68.866 | -0.5 | -0.72 | 69.426 | 69.426 | 68.866 | 165 |
| 1733938200 | 69.368 | 0.13 | 0.19 | 69.27 | 69.479 | 69.24 | 696 |
| 1733851800 | 69.236 | -0.54 | -0.77 | 69.279 | 69.366 | 69.235 | 335 |
| 1733765400 | 69.776 | -0.3 | -0.43 | 70.122 | 70.122 | 69.743 | 1885 |
| 1733506200 | 70.08 | 0.08 | 0.11 | 70.404 | 70.43 | 69.981 | 875 |
| 1733419800 | 70 | 0.51 | 0.73 | 69.661 | 70 | 69.661 | 146 |
| 1733333400 | 69.492 | 0.5 | 0.73 | 68.914 | 69.497 | 68.914 | 822 |
| 1733247000 | 68.991 | -0.11 | -0.16 | 69.26 | 69.35 | 68.917 | 464 |
| 1733160600 | 69.104 | 0.58 | 0.84 | 68.338 | 69.412 | 68.338 | 1358 |
| 1732901400 | 68.527 | 0.44 | 0.65 | 67.978 | 68.527 | 67.873 | 747 |
| 1732815000 | 68.083 | 0.44 | 0.65 | 67.796 | 68.083 | 67.796 | 279 |
| 1732728600 | 67.64 | -0.49 | -0.72 | 67.947 | 67.974 | 67.34 | 19683 |
| 1732642200 | 68.128 | -0.32 | -0.46 | 68.278 | 68.471 | 68.128 | 489 |
| 1732555800 | 68.444 | 0.19 | 0.27 | 68.375 | 68.533 | 68.259 | 1005 |
| 1732296600 | 68.258 | 0.26 | 0.38 | 68.234 | 68.258 | 67.66 | 1514 |
| 1732210200 | 68 | 0.81 | 1.21 | 67.431 | 68 | 67.15 | 1766 |
| 1732123800 | 67.189 | 0.33 | 0.50 | 67.098 | 67.221 | 67.098 | 1474 |
| 1732037400 | 66.855 | -0.06 | -0.08 | 67.396 | 67.517 | 66.328999 | 1035 |
| 1731951000 | 66.911 | 0.03 | 0.05 | 67.124 | 67.124 | 66.8 | 560 |
| 1731691800 | 66.879999 | 0.56 | 0.84 | 66.306 | 66.879999 | 66.306 | 250 |
| 1731605400 | 66.324 | 0.56 | 0.85 | 65.882999 | 66.324 | 65.403 | 1499 |
| 1731519000 | 65.768 | 0.28 | 0.42 | 65.656 | 65.81 | 65.471999 | 57 |
| 1731432600 | 65.489999 | -1.49 | -2.22 | 66.205 | 66.248 | 65.489999 | 853 |
| 1731346200 | 66.976 | 0.95 | 1.43 | 66.872 | 67.184 | 66.872 | 686 |
| 1731087000 | 66.03 | -0.83 | -1.25 | 66.551 | 66.551 | 65.977 | 183 |
| 1731000600 | 66.863 | 0.49 | 0.74 | 67.032 | 67.193 | 66.346999 | 358 |
| 1730914200 | 66.370999 | 0.07 | 0.11 | 67.142 | 67.816 | 66.3 | 2025 |
| 1730827800 | 66.296 | 0.46 | 0.69 | 66.08 | 66.296 | 66.046 | 733 |
| 1730741400 | 65.84 | -0.35 | -0.52 | 66.16 | 66.16 | 65.84 | 786 |
| 1730482200 | 66.185 | 0.47 | 0.72 | 65.75 | 66.292 | 65.75 | 2121 |
| 1730395800 | 65.715 | -0.7 | -1.05 | 65.516 | 65.893 | 65.379999 | 1453 |
| 1730309400 | 66.411 | -0.57 | -0.85 | 66.709999 | 66.807 | 66.411 | 1681 |
| 1730223000 | 66.979 | 0.11 | 0.17 | 67.697 | 67.755 | 66.979 | 512 |
| 1730136600 | 66.864999 | 0.19 | 0.28 | 67 | 67.072 | 66.864999 | 510 |
| 1729873800 | 66.679 | -0.51 | -0.76 | 67.024 | 67.03 | 66.602 | 601 |
| 1729787400 | 67.188 | 0.25 | 0.37 | 67.19 | 67.393 | 67.188 | 951 |
| 1729701000 | 66.94 | -0.46 | -0.68 | 67.367 | 67.367 | 66.932 | 2280 |
| 1729614600 | 67.398 | -0.91 | -1.33 | 68.014 | 68.122 | 66.992999 | 680 |
| 1729528200 | 68.304 | -0.66 | -0.96 | 68.811 | 68.815 | 68.304 | 1018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
