US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Lyxor UTI Inav (INUTI)
Lyxor UTI Inav (INUTI) Histórico

INUTI Lyxor UTI Inav

65.98

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

INUTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
05 Jun 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
04 Jun 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
03 Jun 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
31 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
30 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
29 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
28 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
27 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
24 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
23 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
22 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
21 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
20 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
17 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
16 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
15 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
14 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
13 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
10 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
09 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
08 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
07 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
06 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
03 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
02 May 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
30 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
29 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
26 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
25 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
24 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
23 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
22 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
19 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
18 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
17 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
16 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
15 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
12 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
11 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
10 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
09 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
08 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
05 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
04 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
03 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
02 Abr 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
28 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
27 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
26 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
25 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
22 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
21 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
20 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
19 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
18 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
15 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
14 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
13 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
12 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0
11 Mar 2024	65.98	0.00	0.00%	65.98	65.98	65.98	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones