IQCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
30 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
29 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
28 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
27 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
24 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
23 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
22 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
21 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
20 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
17 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
16 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
15 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
14 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
13 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
10 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
09 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
08 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
07 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
06 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
03 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
02 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
30 Abr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
29 Abr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
26 Abr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
25 Abr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
24 Abr 2024 | 13.756 | 0.06 | 0.42% | 13.696 | 13.756 | 13.687 | 745 |
23 Abr 2024 | 13.698 | 0.23 | 1.72% | 13.508 | 13.698 | 13.508 | 46 |
22 Abr 2024 | 13.466 | 0.10 | 0.76% | 13.466 | 13.466 | 13.466 | 2 |
19 Abr 2024 | 13.365 | -0.21 | -1.53% | 13.381 | 13.381 | 13.365 | 3 |
18 Abr 2024 | 13.572 | 0.04 | 0.27% | 13.561 | 13.572 | 13.561 | 2,000 |
17 Abr 2024 | 13.535 | -0.04 | -0.27% | 13.609 | 13.685 | 13.535 | 178 |
16 Abr 2024 | 13.571 | -0.39 | -2.78% | 13.636 | 13.636 | 13.571 | 100 |
15 Abr 2024 | 13.959 | -0.15 | -1.08% | 14.015 | 14.015 | 13.953 | 176 |
12 Abr 2024 | 14.112 | 0.12 | 0.87% | 14.112 | 14.112 | 14.112 | 0 |
11 Abr 2024 | 13.99 | 0.01 | 0.08% | 13.99 | 13.99 | 13.99 | 0 |
10 Abr 2024 | 13.979 | 0.02 | 0.14% | 14.023 | 14.023 | 13.831 | 1,217 |
09 Abr 2024 | 13.96 | 0.05 | 0.34% | 13.958 | 13.96 | 13.929 | 101 |
08 Abr 2024 | 13.913 | 0.11 | 0.76% | 13.871 | 13.932 | 13.871 | 11 |
05 Abr 2024 | 13.808 | -0.24 | -1.71% | 13.798 | 13.865 | 13.77 | 180 |
04 Abr 2024 | 14.048 | 0.13 | 0.92% | 13.959 | 14.048 | 13.959 | 6 |
03 Abr 2024 | 13.92 | 0.05 | 0.33% | 13.884 | 13.92 | 13.884 | 18 |
02 Abr 2024 | 13.874 | -0.19 | -1.34% | 14.248 | 14.248 | 13.874 | 157 |
28 Mar 2024 | 14.063 | 0.07 | 0.51% | 14.063 | 14.063 | 14.063 | 0 |
27 Mar 2024 | 13.991 | 0.06 | 0.43% | 13.94 | 13.991 | 13.94 | 2,287 |
26 Mar 2024 | 13.931 | 0.06 | 0.45% | 13.923 | 13.931 | 13.894 | 3,341 |
25 Mar 2024 | 13.868 | -0.06 | -0.44% | 13.946 | 13.946 | 13.868 | 10 |
22 Mar 2024 | 13.929 | -0.12 | -0.82% | 14.03 | 14.03 | 13.929 | 34 |
21 Mar 2024 | 14.044 | 0.35 | 2.55% | 13.797 | 14.044 | 13.797 | 3,144 |
20 Mar 2024 | 13.695 | 0.05 | 0.34% | 13.706 | 13.706 | 13.695 | 4 |
19 Mar 2024 | 13.649 | -0.02 | -0.13% | 13.649 | 13.649 | 13.649 | 1 |
18 Mar 2024 | 13.667 | 0.02 | 0.15% | 13.673 | 13.673 | 13.595 | 205 |
15 Mar 2024 | 13.646 | -0.04 | -0.31% | 13.685 | 13.685 | 13.646 | 18 |
14 Mar 2024 | 13.688 | -0.06 | -0.42% | 13.799 | 13.799 | 13.688 | 2 |
13 Mar 2024 | 13.746 | -0.11 | -0.81% | 13.816 | 13.816 | 13.744 | 183 |
12 Mar 2024 | 13.858 | 0.12 | 0.87% | 13.795 | 13.858 | 13.795 | 161 |
11 Mar 2024 | 13.738 | -0.16 | -1.12% | 13.738 | 13.738 | 13.738 | 0 |
08 Mar 2024 | 13.894 | 0.04 | 0.32% | 13.861 | 13.894 | 13.861 | 753 |
07 Mar 2024 | 13.85 | 0.15 | 1.09% | 13.696 | 13.85 | 13.696 | 362 |
06 Mar 2024 | 13.70 | 0.03 | 0.20% | 13.70 | 13.70 | 13.70 | 0 |
05 Mar 2024 | 13.673 | -0.17 | -1.21% | 13.802 | 13.802 | 13.673 | 4 |