Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IndexIQ ETF Trust | IQEC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.11 | 07:31:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.11 | 23.11 | 23.11 | 23.09 |
Resumen Histórico IQEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.09 | -0.01 | -0.02% | 23.09 | 23.09 | 23.09 | 0 |
| 24 Jun 2024 | 23.095 | 0.01 | 0.04% | 23.095 | 23.095 | 23.095 | 0 |
| 21 Jun 2024 | 23.085 | 0.02 | 0.09% | 23.085 | 23.085 | 23.085 | 0 |
| 20 Jun 2024 | 23.065 | -0.04 | -0.15% | 23.065 | 23.065 | 23.065 | 0 |
| 19 Jun 2024 | 23.10 | 0.05 | 0.24% | 23.10 | 23.10 | 23.10 | 0 |
| 18 Jun 2024 | 23.045 | -0.04 | -0.17% | 23.045 | 23.045 | 23.045 | 0 |
| 17 Jun 2024 | 23.085 | 0.09 | 0.37% | 23.085 | 23.085 | 23.085 | 0 |
| 14 Jun 2024 | 23.00 | -0.04 | -0.15% | 23.09 | 23.09 | 23.00 | 43 |
| 13 Jun 2024 | 23.035 | 0.07 | 0.33% | 23.035 | 23.035 | 23.035 | 0 |
| 12 Jun 2024 | 22.96 | 0.05 | 0.20% | 22.96 | 22.96 | 22.96 | 0 |
| 11 Jun 2024 | 22.915 | 0.02 | 0.07% | 22.915 | 22.915 | 22.915 | 0 |
| 10 Jun 2024 | 22.90 | -0.09 | -0.39% | 22.90 | 22.90 | 22.90 | 80 |
| 07 Jun 2024 | 22.99 | -0.03 | -0.11% | 22.99 | 22.99 | 22.99 | 0 |
| 06 Jun 2024 | 23.015 | -0.01 | -0.04% | 23.015 | 23.015 | 23.015 | 0 |
| 05 Jun 2024 | 23.025 | 0.03 | 0.13% | 23.025 | 23.025 | 23.025 | 0 |
| 04 Jun 2024 | 22.995 | 0.09 | 0.39% | 22.995 | 22.995 | 22.995 | 0 |
| 03 Jun 2024 | 22.905 | 0.02 | 0.07% | 22.905 | 22.905 | 22.905 | 0 |
| 31 May 2024 | 22.89 | 0.03 | 0.11% | 22.89 | 22.89 | 22.89 | 0 |
| 30 May 2024 | 22.865 | -0.04 | -0.15% | 22.865 | 22.865 | 22.865 | 0 |
| 29 May 2024 | 22.90 | -0.05 | -0.22% | 22.90 | 22.90 | 22.90 | 0 |
| 28 May 2024 | 22.95 | 0.05 | 0.22% | 22.95 | 22.95 | 22.95 | 0 |
| 27 May 2024 | 22.90 | 0.00 | 0.02% | 22.90 | 22.90 | 22.90 | 0 |
