Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IndexIQ ETF Trust | IQEE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.17% | 39.085 | 10:34:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.085 | 39.085 | 39.085 | 39.085 | 39.15 |
Resumen Histórico IQEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 39.15 | 0.34 | 0.86% | 39.15 | 39.15 | 39.15 | 0 |
| 15 May 2024 | 38.815 | 0.11 | 0.30% | 39.09 | 39.09 | 38.815 | 250 |
| 14 May 2024 | 38.70 | -0.09 | -0.22% | 38.82 | 38.82 | 38.70 | 155 |
| 13 May 2024 | 38.785 | 0.21 | 0.54% | 38.785 | 38.785 | 38.785 | 0 |
| 10 May 2024 | 38.575 | 0.27 | 0.69% | 38.575 | 38.575 | 38.575 | 0 |
| 09 May 2024 | 38.31 | -0.02 | -0.05% | 38.31 | 38.31 | 38.31 | 0 |
| 08 May 2024 | 38.33 | 0.16 | 0.43% | 38.33 | 38.33 | 38.33 | 0 |
| 07 May 2024 | 38.165 | 0.66 | 1.77% | 38.165 | 38.165 | 38.165 | 0 |
| 06 May 2024 | 37.50 | -0.44 | -1.15% | 37.635 | 37.635 | 37.50 | 224 |
| 03 May 2024 | 37.935 | 0.12 | 0.32% | 37.62 | 37.935 | 37.62 | 5 |
| 02 May 2024 | 37.815 | -0.33 | -0.87% | 37.815 | 37.815 | 37.815 | 0 |
| 30 Abr 2024 | 38.145 | -0.23 | -0.60% | 38.145 | 38.145 | 38.145 | 0 |
| 29 Abr 2024 | 38.375 | 0.23 | 0.60% | 38.52 | 38.52 | 38.07 | 8,018 |
| 26 Abr 2024 | 38.145 | -0.06 | -0.16% | 38.145 | 38.145 | 38.145 | 0 |
| 25 Abr 2024 | 38.205 | -0.05 | -0.13% | 38.205 | 38.205 | 38.205 | 0 |
| 24 Abr 2024 | 38.255 | 0.27 | 0.71% | 38.255 | 38.255 | 38.255 | 0 |
| 23 Abr 2024 | 37.985 | 0.68 | 1.82% | 37.985 | 37.985 | 37.985 | 0 |
| 22 Abr 2024 | 37.305 | 0.52 | 1.41% | 37.305 | 37.305 | 37.305 | 0 |
| 19 Abr 2024 | 36.785 | -0.16 | -0.42% | 36.785 | 36.785 | 36.785 | 0 |
| 18 Abr 2024 | 36.94 | 0.20 | 0.54% | 36.94 | 36.94 | 36.94 | 0 |
| 17 Abr 2024 | 36.74 | 0.11 | 0.30% | 36.74 | 36.74 | 36.74 | 0 |
