Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IndexIQ ETF Trust | IQEG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.26 | 01:50:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.26 |
Resumen Histórico IQEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.26 | 0.01 | 0.02% | 22.27 | 22.27 | 22.26 | 414 |
| 20 May 2024 | 22.255 | -0.08 | -0.34% | 22.255 | 22.255 | 22.255 | 0 |
| 17 May 2024 | 22.33 | -0.07 | -0.31% | 22.34 | 22.34 | 22.33 | 273 |
| 16 May 2024 | 22.40 | 0.20 | 0.92% | 22.38 | 22.40 | 22.38 | 21,910 |
| 15 May 2024 | 22.195 | -0.01 | -0.05% | 22.195 | 22.195 | 22.195 | 0 |
| 14 May 2024 | 22.205 | -0.03 | -0.11% | 22.205 | 22.205 | 22.205 | 0 |
| 13 May 2024 | 22.23 | 0.11 | 0.50% | 22.185 | 22.23 | 22.185 | 300 |
| 10 May 2024 | 22.12 | -0.13 | -0.56% | 22.25 | 22.25 | 22.12 | 4,551 |
| 09 May 2024 | 22.245 | -0.06 | -0.25% | 22.245 | 22.245 | 22.245 | 0 |
| 08 May 2024 | 22.30 | 0.07 | 0.34% | 22.28 | 22.30 | 22.28 | 1,590 |
| 07 May 2024 | 22.225 | -0.05 | -0.20% | 22.225 | 22.225 | 22.225 | 0 |
| 06 May 2024 | 22.27 | 0.16 | 0.72% | 22.225 | 22.27 | 22.225 | 314 |
| 03 May 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.11 | 0 |
| 02 May 2024 | 22.08 | -0.09 | -0.38% | 22.08 | 22.08 | 22.08 | 0 |
| 30 Abr 2024 | 22.165 | 0.02 | 0.07% | 22.165 | 22.165 | 22.165 | 0 |
| 29 Abr 2024 | 22.15 | -0.74 | -3.23% | 22.095 | 22.15 | 22.095 | 406 |
| 26 Abr 2024 | 22.89 | 0.09 | 0.39% | 22.775 | 22.89 | 22.775 | 2,763 |
| 25 Abr 2024 | 22.80 | -0.10 | -0.41% | 22.80 | 22.80 | 22.80 | 0 |
| 24 Abr 2024 | 22.895 | -0.07 | -0.28% | 22.895 | 22.895 | 22.895 | 0 |
| 23 Abr 2024 | 22.96 | 0.02 | 0.09% | 22.96 | 22.96 | 22.96 | 0 |
| 22 Abr 2024 | 22.94 | -0.06 | -0.26% | 22.90 | 22.94 | 22.90 | 272 |
