Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727109000 | 38.715 | 0.18 | 0.47 | 38.715 | 38.715 | 38.715 | 0 |
| 1726849800 | 38.535 | 0.1 | 0.27 | 38.535 | 38.535 | 38.535 | 0 |
| 1726763400 | 38.43 | 0.33 | 0.85 | 38.43 | 38.43 | 38.43 | 0 |
| 1726677000 | 38.105 | -0.11 | -0.29 | 38.105 | 38.105 | 38.105 | 0 |
| 1726590600 | 38.215 | -0.1 | -0.26 | 38.215 | 38.215 | 38.215 | 0 |
| 1726504200 | 38.315 | 0.05 | 0.14 | 38.315 | 38.315 | 38.315 | 0 |
| 1726245000 | 38.26 | -0.22 | -0.57 | 38.26 | 38.26 | 38.26 | 0 |
| 1726158600 | 38.48 | 0.31 | 0.80 | 38.48 | 38.48 | 38.48 | 0 |
| 1726072200 | 38.175 | 0.08 | 0.21 | 38.175 | 38.175 | 38.175 | 0 |
| 1725985800 | 38.095 | -0.14 | -0.37 | 38.095 | 38.095 | 38.095 | 0 |
| 1725899400 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1725640200 | 38.235 | -0.19 | -0.48 | 38.235 | 38.235 | 38.235 | 0 |
| 1725553800 | 38.42 | 0.27 | 0.71 | 38.42 | 38.42 | 38.42 | 0 |
| 1725467400 | 38.15 | -0.9 | -2.29 | 38.15 | 38.15 | 38.15 | 0 |
| 1725381000 | 39.045 | 0.41 | 1.07 | 39.045 | 39.045 | 39.045 | 0 |
| 1725294600 | 38.63 | -0.32 | -0.82 | 38.63 | 38.63 | 38.63 | 0 |
| 1725035400 | 38.95 | 0.37 | 0.96 | 38.905 | 38.95 | 38.905 | 12 |
| 1724949000 | 38.58 | 0.13 | 0.34 | 38.58 | 38.58 | 38.58 | 0 |
| 1724862600 | 38.45 | 0.3 | 0.79 | 38.45 | 38.45 | 38.45 | 0 |
| 1724776200 | 38.15 | 0.31 | 0.82 | 38.15 | 38.15 | 38.15 | 0 |
| 1724689800 | 37.84 | -0.05 | -0.12 | 37.84 | 37.84 | 37.84 | 0 |
| 1724430600 | 37.885 | 0.18 | 0.49 | 37.885 | 37.885 | 37.885 | 0 |
| 1724344200 | 37.7 | 0.14 | 0.37 | 37.7 | 37.7 | 37.7 | 0 |
| 1724257800 | 37.56 | 0.12 | 0.31 | 37.56 | 37.56 | 37.56 | 0 |
| 1724171400 | 37.445 | 0.22 | 0.58 | 37.445 | 37.445 | 37.445 | 0 |
| 1724085000 | 37.23 | 0.03 | 0.09 | 37.23 | 37.23 | 37.23 | 0 |
| 1723825800 | 37.195 | 0.58 | 1.58 | 37.195 | 37.195 | 37.195 | 0 |
| 1723739400 | 36.615 | 0.19 | 0.51 | 36.615 | 36.615 | 36.615 | 0 |
| 1723653000 | 36.43 | 0.33 | 0.91 | 36.43 | 36.43 | 36.43 | 0 |
| 1723566600 | 36.1 | 0.46 | 1.29 | 36.1 | 36.1 | 36.1 | 0 |
| 1723480200 | 35.64 | 0.22 | 0.61 | 35.64 | 35.64 | 35.64 | 0 |
| 1723221000 | 35.425 | 0 | 0.01 | 35.425 | 35.425 | 35.425 | 0 |
| 1723134600 | 35.42 | 0.17 | 0.48 | 35.42 | 35.42 | 35.42 | 0 |
| 1723048200 | 35.25 | 0.81 | 2.34 | 35.25 | 35.25 | 35.25 | 0 |
| 1722961800 | 34.445 | -1.59 | -4.40 | 34.445 | 34.445 | 34.445 | 0 |
| 1722875400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1722616200 | 36.03 | -1.53 | -4.06 | 36.03 | 36.03 | 36.03 | 0 |
| 1722529800 | 37.555 | -0.83 | -2.15 | 37.555 | 37.555 | 37.555 | 0 |
| 1722443400 | 38.38 | 1.1 | 2.94 | 38.38 | 38.38 | 38.38 | 0 |
| 1722357000 | 37.285 | -0.14 | -0.36 | 37.285 | 37.285 | 37.285 | 0 |
| 1722270600 | 37.42 | 0.32 | 0.86 | 37.42 | 37.42 | 37.42 | 0 |
| 1722011400 | 37.1 | -0.11 | -0.30 | 36.825 | 37.1 | 36.825 | 130 |
| 1721925000 | 37.21 | -0.26 | -0.68 | 37.21 | 37.21 | 37.21 | 2 |
| 1721838600 | 37.465 | -0.08 | -0.21 | 37.465 | 37.465 | 37.465 | 0 |
| 1721752200 | 37.545 | 0.06 | 0.16 | 37.545 | 37.545 | 37.545 | 0 |
| 1721665800 | 37.485 | 0.08 | 0.20 | 37.485 | 37.485 | 37.485 | 0 |
| 1721406600 | 37.41 | -0.45 | -1.18 | 37.41 | 37.41 | 37.41 | 0 |
| 1721320200 | 37.855 | -0.03 | -0.08 | 37.855 | 37.855 | 37.855 | 0 |
| 1721233800 | 37.885 | 0.27 | 0.73 | 37.885 | 37.885 | 37.885 | 0 |
| 1721147400 | 37.61 | -0.22 | -0.57 | 37.61 | 37.61 | 37.61 | 0 |
| 1721061000 | 37.825 | 0.16 | 0.41 | 37.825 | 37.825 | 37.825 | 0 |
| 1720801800 | 37.67 | 0.22 | 0.59 | 37.67 | 37.67 | 37.67 | 0 |
| 1720715400 | 37.45 | 0.17 | 0.44 | 37.45 | 37.45 | 37.45 | 800 |
| 1720629000 | 37.285 | 0.11 | 0.31 | 37.285 | 37.285 | 37.285 | 0 |
| 1720542600 | 37.17 | 0.35 | 0.95 | 37.17 | 37.17 | 37.17 | 0 |
| 1720456200 | 36.82 | -0.32 | -0.86 | 36.82 | 36.82 | 36.82 | 0 |
| 1720197000 | 37.14 | -0.25 | -0.66 | 37.14 | 37.14 | 37.14 | 0 |
| 1720110600 | 37.385 | 0.17 | 0.46 | 37.385 | 37.385 | 37.385 | 0 |
| 1720024200 | 37.215 | 0.07 | 0.17 | 37.215 | 37.215 | 37.215 | 0 |
| 1719937800 | 37.15 | 0.27 | 0.73 | 37.15 | 37.15 | 37.15 | 0 |
| 1719851400 | 36.88 | 0.18 | 0.48 | 36.88 | 36.88 | 36.88 | 0 |
| 1719592200 | 36.705 | 0.03 | 0.10 | 36.705 | 36.705 | 36.705 | 0 |
| 1719505800 | 36.67 | -0.14 | -0.38 | 36.67 | 36.67 | 36.67 | 0 |
| 1719419400 | 36.81 | 0.12 | 0.33 | 36.81 | 36.81 | 36.81 | 0 |
| 1719333000 | 36.69 | 0.71 | 1.99 | 36.69 | 36.69 | 36.69 | 0 |
| 1719246600 | 35.975 | 0.1 | 0.28 | 35.975 | 35.975 | 35.975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
