Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.009 | -0.04 | -0.38 | 10.009 | 10.009 | 10.009 | 0 |
| 1741195800 | 10.047 | -0.05 | -0.45 | 10.047 | 10.047 | 10.047 | 0 |
| 1741109400 | 10.092 | 0.04 | 0.43 | 10.092 | 10.092 | 10.092 | 0 |
| 1741023000 | 10.049 | 0.01 | 0.07 | 10.049 | 10.049 | 10.049 | 0 |
| 1740763800 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1740677400 | 10.042 | 0.01 | 0.13 | 10.042 | 10.042 | 10.042 | 524 |
| 1740591000 | 10.029 | 0.01 | 0.12 | 10.029 | 10.029 | 10.029 | 0 |
| 1740504600 | 10.017 | 0.05 | 0.50 | 10.017 | 10.017 | 10.017 | 0 |
| 1740418200 | 9.967 | 0.02 | 0.23 | 9.967 | 9.967 | 9.967 | 0 |
| 1740159000 | 9.944 | 0.03 | 0.26 | 9.944 | 9.944 | 9.944 | 0 |
| 1740072600 | 9.918 | 0.01 | 0.06 | 9.918 | 9.918 | 9.918 | 0 |
| 1739986200 | 9.912 | -0.01 | -0.09 | 9.927 | 9.927 | 9.8989999 | 5830 |
| 1739899800 | 9.921 | -0.01 | -0.13 | 9.921 | 9.921 | 9.921 | 0 |
| 1739813400 | 9.934 | 0.03 | 0.31 | 9.934 | 9.934 | 9.934 | 0 |
| 1739554200 | 9.903 | 0.05 | 0.53 | 9.903 | 9.903 | 9.903 | 0 |
| 1739467800 | 9.851 | -0.04 | -0.39 | 9.851 | 9.851 | 9.851 | 0 |
| 1739381400 | 9.89 | -0.02 | -0.18 | 9.89 | 9.89 | 9.89 | 0 |
| 1739295000 | 9.908 | 0 | 0.01 | 9.908 | 9.908 | 9.908 | 0 |
| 1739208600 | 9.907 | -0.04 | -0.35 | 9.907 | 9.907 | 9.907 | 0 |
| 1738949400 | 9.942 | -0.01 | -0.14 | 9.942 | 9.942 | 9.942 | 0 |
| 1738863000 | 9.956 | 0.05 | 0.53 | 9.956 | 9.956 | 9.956 | 0 |
| 1738776600 | 9.904 | 0.04 | 0.45 | 9.904 | 9.904 | 9.904 | 0 |
| 1738690200 | 9.86 | -0.04 | -0.43 | 9.86 | 9.86 | 9.86 | 0 |
| 1738603800 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1738344600 | 9.903 | -0 | -0.04 | 9.903 | 9.903 | 9.903 | 0 |
| 1738258200 | 9.907 | 0 | 0.03 | 9.907 | 9.907 | 9.907 | 532 |
| 1738171800 | 9.904 | 0.01 | 0.13 | 9.904 | 9.904 | 9.904 | 0 |
| 1738085400 | 9.891 | 0.01 | 0.13 | 9.891 | 9.891 | 9.891 | 0 |
| 1737999000 | 9.878 | 0.03 | 0.27 | 9.878 | 9.878 | 9.878 | 0 |
| 1737739800 | 9.851 | 0.01 | 0.05 | 9.851 | 9.851 | 9.851 | 0 |
| 1737653400 | 9.846 | -0.01 | -0.07 | 9.846 | 9.846 | 9.846 | 0 |
| 1737567000 | 9.853 | -0.03 | -0.30 | 9.853 | 9.853 | 9.853 | 0 |
| 1737480600 | 9.8829999 | 0.06 | 0.65 | 9.847 | 9.8829999 | 9.847 | 548 |
| 1737394200 | 9.819 | -0.02 | -0.20 | 9.819 | 9.819 | 9.819 | 0 |
| 1737135000 | 9.839 | 0.04 | 0.40 | 9.839 | 9.839 | 9.839 | 0 |
| 1737048600 | 9.8 | 0.01 | 0.13 | 9.8 | 9.8 | 9.8 | 0 |
| 1736962200 | 9.787 | 0.06 | 0.66 | 9.715 | 9.787 | 9.715 | 543 |
| 1736875800 | 9.723 | 0.01 | 0.06 | 9.723 | 9.723 | 9.723 | 0 |
| 1736789400 | 9.717 | -0.06 | -0.56 | 9.717 | 9.717 | 9.717 | 0 |
| 1736530200 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1736443800 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1736357400 | 9.772 | -0.03 | -0.26 | 9.772 | 9.772 | 9.772 | 0 |
| 1736271000 | 9.797 | -0.02 | -0.22 | 9.797 | 9.797 | 9.797 | 0 |
| 1736184600 | 9.819 | -0.04 | -0.38 | 9.819 | 9.819 | 9.819 | 0 |
| 1735925400 | 9.856 | 0 | 0.01 | 9.856 | 9.856 | 9.856 | 0 |
| 1735839000 | 9.855 | 0.04 | 0.37 | 9.855 | 9.855 | 9.855 | 0 |
| 1735666200 | 9.819 | 0 | 0.00 | 9.819 | 9.819 | 9.819 | 0 |
| 1735579800 | 9.819 | -0.01 | -0.08 | 9.819 | 9.819 | 9.819 | 0 |
| 1735320600 | 9.827 | 0.01 | 0.05 | 9.827 | 9.827 | 9.827 | 0 |
| 1735061400 | 9.8219999 | -0.02 | -0.21 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1734975000 | 9.843 | 0.02 | 0.16 | 9.843 | 9.843 | 9.843 | 0 |
| 1734715800 | 9.827 | -0.03 | -0.30 | 9.827 | 9.827 | 9.827 | 0 |
| 1734629400 | 9.857 | -0.11 | -1.13 | 9.857 | 9.857 | 9.857 | 0 |
| 1734543000 | 9.97 | 0.01 | 0.06 | 9.97 | 9.97 | 9.97 | 0 |
| 1734456600 | 9.964 | 0 | 0.00 | 9.964 | 9.964 | 9.964 | 0 |
| 1734370200 | 9.964 | -0.04 | -0.35 | 9.964 | 9.964 | 9.964 | 0 |
| 1734111000 | 9.999 | -0.05 | -0.46 | 9.999 | 9.999 | 9.999 | 0 |
| 1734024600 | 10.045 | -0.03 | -0.27 | 10.045 | 10.045 | 10.045 | 0 |
| 1733938200 | 10.072 | -0.05 | -0.47 | 10.072 | 10.072 | 10.072 | 0 |
| 1733851800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1733765400 | 10.12 | 0.12 | 1.20 | 10.12 | 10.12 | 10.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
