Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | ISPY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 00:32:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.75 |
Resumen Histórico ISPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.75 | 0.01 | 0.05% | 21.825 | 21.83 | 21.645 | 19,227 |
| 21 Jun 2024 | 21.74 | 0.02 | 0.12% | 21.685 | 21.75 | 21.605 | 7,831 |
| 20 Jun 2024 | 21.715 | 0.07 | 0.30% | 21.755 | 21.82 | 21.545 | 12,534 |
| 19 Jun 2024 | 21.65 | -0.06 | -0.28% | 21.63 | 21.68 | 21.595 | 11,611 |
| 18 Jun 2024 | 21.71 | 0.05 | 0.21% | 21.835 | 21.895 | 21.665 | 7,508 |
| 17 Jun 2024 | 21.665 | -0.09 | -0.39% | 21.79 | 21.845 | 21.625 | 16,727 |
| 14 Jun 2024 | 21.75 | -0.03 | -0.14% | 21.79 | 21.87 | 21.75 | 13,764 |
| 13 Jun 2024 | 21.78 | 0.09 | 0.39% | 21.88 | 21.985 | 21.75 | 8,039 |
| 12 Jun 2024 | 21.695 | 0.14 | 0.63% | 21.67 | 21.80 | 21.62 | 5,362 |
| 11 Jun 2024 | 21.56 | 0.01 | 0.07% | 21.575 | 21.58 | 21.49 | 3,498 |
| 10 Jun 2024 | 21.545 | 0.35 | 1.63% | 21.265 | 21.545 | 21.265 | 4,508 |
| 07 Jun 2024 | 21.20 | 0.01 | 0.05% | 21.205 | 21.205 | 21.04 | 28,285 |
| 06 Jun 2024 | 21.19 | 0.20 | 0.95% | 21.115 | 21.20 | 21.04 | 7,476 |
| 05 Jun 2024 | 20.99 | 0.29 | 1.40% | 20.76 | 20.99 | 20.75 | 14,301 |
| 04 Jun 2024 | 20.70 | -0.09 | -0.41% | 20.745 | 20.80 | 20.655 | 6,864 |
| 03 Jun 2024 | 20.785 | 0.05 | 0.22% | 21.09 | 21.22 | 20.785 | 7,147 |
| 31 May 2024 | 20.74 | -0.47 | -2.19% | 21.015 | 21.03 | 20.74 | 55,834 |
| 30 May 2024 | 21.205 | -0.42 | -1.92% | 21.52 | 21.525 | 21.165 | 6,774 |
| 29 May 2024 | 21.62 | -0.10 | -0.44% | 21.50 | 21.62 | 21.41 | 3,978 |
| 28 May 2024 | 21.715 | -0.30 | -1.34% | 21.90 | 21.975 | 21.68 | 6,027 |
| 27 May 2024 | 22.01 | 0.02 | 0.07% | 21.97 | 22.01 | 21.895 | 3,639 |
