Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 9.949 | -0.07 | -0.69 | 9.949 | 9.949 | 9.949 | 0 |
| 1741195800 | 10.018 | -0.09 | -0.87 | 10.018 | 10.018 | 10.018 | 0 |
| 1741109400 | 10.106 | 0 | 0.04 | 10.106 | 10.106 | 10.106 | 0 |
| 1741023000 | 10.102 | -0.01 | -0.12 | 10.102 | 10.102 | 10.102 | 0 |
| 1740763800 | 10.114 | 0.01 | 0.12 | 10.114 | 10.114 | 10.114 | 0 |
| 1740677400 | 10.102 | 0.02 | 0.22 | 10.102 | 10.102 | 10.102 | 0 |
| 1740591000 | 10.08 | -0 | -0.04 | 10.08 | 10.08 | 10.08 | 0 |
| 1740504600 | 10.084 | 0 | 0.04 | 10.084 | 10.084 | 10.084 | 0 |
| 1740418200 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1740159000 | 10.06 | 0.02 | 0.16 | 10.06 | 10.06 | 10.06 | 0 |
| 1740072600 | 10.044 | -0.02 | -0.18 | 10.044 | 10.044 | 10.044 | 0 |
| 1739986200 | 10.062 | 0.01 | 0.06 | 10.062 | 10.062 | 10.062 | 0 |
| 1739899800 | 10.056 | -0.01 | -0.12 | 10.056 | 10.056 | 10.056 | 0 |
| 1739813400 | 10.068 | -0.01 | -0.14 | 10.068 | 10.068 | 10.068 | 0 |
| 1739554200 | 10.082 | 0.02 | 0.22 | 10.082 | 10.082 | 10.082 | 0 |
| 1739467800 | 10.06 | 0.01 | 0.06 | 10.06 | 10.06 | 10.06 | 0 |
| 1739381400 | 10.054 | -0.03 | -0.30 | 10.054 | 10.054 | 10.054 | 0 |
| 1739295000 | 10.084 | 0 | 0.02 | 10.084 | 10.084 | 10.084 | 0 |
| 1739208600 | 10.082 | -0 | -0.04 | 10.082 | 10.082 | 10.082 | 0 |
| 1738949400 | 10.086 | 0 | 0.02 | 10.086 | 10.086 | 10.086 | 0 |
| 1738863000 | 10.084 | 0 | 0.02 | 10.084 | 10.084 | 10.084 | 0 |
| 1738776600 | 10.082 | 0.02 | 0.20 | 10.082 | 10.082 | 10.082 | 0 |
| 1738690200 | 10.062 | 0 | 0.04 | 10.062 | 10.062 | 10.062 | 0 |
| 1738603800 | 10.058 | 0.01 | 0.14 | 10.058 | 10.058 | 10.058 | 0 |
| 1738344600 | 10.044 | 0.05 | 0.51 | 10.026 | 10.044 | 10.026 | 525 |
| 1738258200 | 9.993 | 0 | 0.00 | 9.993 | 9.993 | 9.993 | 0 |
| 1738171800 | 9.993 | 0.01 | 0.10 | 9.993 | 9.993 | 9.993 | 0 |
| 1738085400 | 9.983 | -0.01 | -0.05 | 9.983 | 9.983 | 9.983 | 0 |
| 1737999000 | 9.988 | -0 | -0.01 | 9.988 | 9.988 | 9.988 | 0 |
| 1737739800 | 9.989 | -0.01 | -0.08 | 9.989 | 9.989 | 9.989 | 0 |
| 1737653400 | 9.997 | 0 | 0.03 | 9.997 | 9.997 | 9.997 | 0 |
| 1737567000 | 9.994 | 0 | 0.00 | 9.994 | 9.994 | 9.994 | 0 |
| 1737480600 | 9.994 | 0.01 | 0.11 | 9.994 | 9.994 | 9.994 | 0 |
| 1737394200 | 9.983 | 0.01 | 0.07 | 9.983 | 9.983 | 9.983 | 0 |
| 1737135000 | 9.976 | 0.02 | 0.20 | 9.976 | 9.976 | 9.976 | 0 |
| 1737048600 | 9.956 | 0.03 | 0.32 | 9.956 | 9.956 | 9.956 | 0 |
| 1736962200 | 9.924 | 0.01 | 0.07 | 9.924 | 9.924 | 9.924 | 0 |
| 1736875800 | 9.917 | -0.01 | -0.05 | 9.929 | 9.929 | 9.917 | 10 |
| 1736789400 | 9.922 | -0.02 | -0.24 | 9.922 | 9.922 | 9.922 | 0 |
| 1736530200 | 9.946 | -0 | -0.02 | 9.946 | 9.946 | 9.946 | 0 |
| 1736443800 | 9.948 | -0.02 | -0.19 | 9.948 | 9.948 | 9.948 | 0 |
| 1736357400 | 9.967 | -0.01 | -0.06 | 9.967 | 9.967 | 9.967 | 0 |
| 1736271000 | 9.973 | -0 | -0.01 | 9.973 | 9.973 | 9.973 | 0 |
| 1736184600 | 9.974 | -0.04 | -0.44 | 9.974 | 9.974 | 9.974 | 0 |
| 1735925400 | 10.018 | -0.01 | -0.08 | 10.018 | 10.018 | 10.018 | 0 |
| 1735839000 | 10.026 | -0 | -0.02 | 10.026 | 10.026 | 10.026 | 0 |
| 1735666200 | 10.028 | 0.02 | 0.20 | 10.028 | 10.028 | 10.028 | 0 |
| 1735579800 | 10.008 | -0.01 | -0.08 | 10.008 | 10.008 | 10.008 | 0 |
| 1735320600 | 10.016 | -0.01 | -0.10 | 10.016 | 10.016 | 10.016 | 0 |
| 1735061400 | 10.026 | 0.01 | 0.08 | 10.026 | 10.026 | 10.026 | 0 |
| 1734975000 | 10.018 | -0.01 | -0.12 | 10.018 | 10.018 | 10.018 | 0 |
| 1734715800 | 10.03 | 0.01 | 0.14 | 10.03 | 10.03 | 10.03 | 0 |
| 1734629400 | 10.016 | -0.04 | -0.42 | 10.016 | 10.016 | 10.016 | 0 |
| 1734543000 | 10.058 | 0 | 0.04 | 10.058 | 10.058 | 10.058 | 0 |
| 1734456600 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1734370200 | 10.054 | -0.03 | -0.28 | 10.054 | 10.054 | 10.054 | 0 |
| 1734111000 | 10.082 | -0.01 | -0.08 | 10.082 | 10.082 | 10.082 | 0 |
| 1734024600 | 10.09 | -0.01 | -0.14 | 10.09 | 10.09 | 10.09 | 0 |
| 1733938200 | 10.104 | 0.01 | 0.12 | 10.104 | 10.104 | 10.104 | 0 |
| 1733851800 | 10.092 | -0 | -0.02 | 10.092 | 10.092 | 10.092 | 0 |
| 1733765400 | 10.094 | 0.02 | 0.16 | 10.094 | 10.094 | 10.094 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
