Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | ITEK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.596 | 10:35:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.596 | 11.596 | 11.596 | 11.596 | 11.596 |
Resumen Histórico ITEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 150 |
| 16 May 2024 | 11.596 | 0.15 | 1.35% | 11.615 | 11.615 | 11.596 | 144 |
| 15 May 2024 | 11.442 | 0.03 | 0.30% | 11.439 | 11.442 | 11.439 | 23 |
| 14 May 2024 | 11.408 | -0.03 | -0.23% | 11.4035 | 11.408 | 11.374 | 450 |
| 13 May 2024 | 11.434 | -0.05 | -0.46% | 11.3957 | 11.434 | 11.3957 | 150 |
| 10 May 2024 | 11.4863 | 0.08 | 0.74% | 11.4863 | 11.4863 | 11.4863 | 0 |
| 09 May 2024 | 11.4016 | -0.03 | -0.29% | 11.4016 | 11.4016 | 11.4016 | 0 |
| 08 May 2024 | 11.4349 | -0.11 | -0.94% | 11.4349 | 11.4349 | 11.4349 | 0 |
| 07 May 2024 | 11.5436 | 0.18 | 1.58% | 11.5436 | 11.5436 | 11.5436 | 0 |
| 06 May 2024 | 11.364 | 0.10 | 0.87% | 11.415 | 11.415 | 11.364 | 50 |
| 03 May 2024 | 11.266 | 0.09 | 0.83% | 11.266 | 11.266 | 11.266 | 0 |
| 02 May 2024 | 11.1737 | -0.07 | -0.61% | 11.1737 | 11.1737 | 11.1737 | 0 |
| 30 Abr 2024 | 11.242 | -0.12 | -1.03% | 11.3214 | 11.3214 | 11.242 | 150 |
| 29 Abr 2024 | 11.3585 | 0.12 | 1.03% | 11.3585 | 11.3585 | 11.3585 | 0 |
| 26 Abr 2024 | 11.2424 | 0.28 | 2.56% | 11.2424 | 11.2424 | 11.2424 | 0 |
| 25 Abr 2024 | 10.962 | -0.25 | -2.19% | 11.1118 | 11.1118 | 10.962 | 150 |
| 24 Abr 2024 | 11.208 | 0.13 | 1.14% | 11.3212 | 11.3212 | 11.208 | 300 |
| 23 Abr 2024 | 11.082 | 0.19 | 1.77% | 11.0602 | 11.082 | 11.0602 | 19 |
| 22 Abr 2024 | 10.8896 | 0.03 | 0.27% | 10.8896 | 10.8896 | 10.8896 | 0 |
| 19 Abr 2024 | 10.86 | -0.04 | -0.34% | 10.8191 | 10.86 | 10.8191 | 150 |
| 18 Abr 2024 | 10.8969 | -0.02 | -0.15% | 10.8969 | 10.8969 | 10.8969 | 0 |
