Cotización Interparfums - ITP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Interparfums (ITP) Cotización

Interparfums (ITP)

38.35

-0.75

( -1.92% )

Actualizado: 07:55:21

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

38.35

Postura de Compra

38.35

Postura de Venta

38.40

Volume Operado de la Acción

14,101

38.15 Rango del Día 39.05

37.70 Rango de 52 semanas 55.20

Capitalización de Mercado [m]

Precio Anterior

39.10

Precio de Apertura

39.05

Hora

Última hora de negociación

07:55:09

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

40,869

Acciones en circulación

69,149,945

Rendimiento del Dividendo

3.00%

Ratio Precio/Utilidad

22.33

Beneficio por acción (BPA)

1.72

turnover

798.48M

Beneficio neto

118.74M

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

www.interparfums.fr

Sede

Paris, Paris, Fra

Fundado

-

Interparfums is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker ITP. The last closing price for Interparfums was 39.10 €. Over the last year, Interparfums shares have traded in a share price range of 37.70 € to 55.20 €.

Interparfums currently has 69,149,945 shares in issue. The market capitalisation of Interparfums is 2.70 € billion. Interparfums has a price to earnings ratio (PE ratio) of 22.33.

Intertape Polymer Group Inc. announces Melbourne F. Yull to retire at upcoming shareholders' meeting

NYSE SYMBOL: ITP TSX SYMBOL: ITP MONTREAL, QC and BRADENTON, FL, May 1 /PRNewswire-FirstCall/ -- Intertape Polymer Group Inc. (NYSE, TSX: ITP) announces that Melbourne F. Yull has advised the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4	-3.52201257862	39.75	41	38.15	38620	39.45499614	DE
4	-4.3	-10.082063306	42.65	43.3	38.15	42466	40.97612436	DE
12	-6.6	-14.6829810901	44.95	46.5	38.15	40869	42.01721741	DE
26	-9.6	-20.0208550574	47.95	51.5	37.7	36981	43.19309785	DE
52	-7.5	-16.3576881134	45.85	55.2	37.7	34876	46.08291622	DE
156	-31.75	-45.2924393723	70.1	75.2	37.7	30380	52.69644687	DE
260	-2.5	-6.11995104039	40.85	75.2	26.05	26388	50.22034128	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1149 € (25.99%)	2.4M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	907.18k
ATODSAtos SE	0.005 € (21.95%)	20.52M
EBUSEbusco Holding NV	0.9101 € (-25.77%)	2.62M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	14.76k
ALCOICOIL	3.30 € (-15.82%)	3.3k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.52M
BCPBanco Comercial Portugues SA	0.4431 € (0.75%)	19.42M
ALTDTonner Drones	0.01 € (8.70%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

BullNBear52

BullNBear52 3 minutos hace

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 3 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 3 minutos hace

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 3 minutos hace

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 4 minutos hace

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 4 minutos hace

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 4 minutos hace

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 4 minutos hace

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 4 minutos hace

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 4 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 4 minutos hace

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 5 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 5 minutos hace

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 5 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 5 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 5 minutos hace

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 5 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 5 minutos hace

1vman

1vman 5 minutos hace

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 6 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 6 minutos hace

Go hang yourself.

joe botts

joe botts 6 minutos hace

It's REVOKED...

HMB2010

HMB2010 6 minutos hace

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 6 minutos hace

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 7 minutos hace

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones